OTC Markets OTCPK - Delayed Quote USD

SIG Group AG (SIGCY)

Compare
22.21
+0.28
+(1.28%)
As of January 29 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202521.9321.9321.9322.2122.21100
Jan 28, 202521.9222.1121.4622.1122.1121,900
Jan 27, 202521.4921.8721.4921.7021.7014,200
Jan 24, 202521.3421.4621.2621.4621.466,200
Jan 23, 202521.0321.0320.6820.6820.6810,400
Jan 22, 202520.6020.8120.5120.7320.7313,700
Jan 21, 202520.7321.6420.7021.6421.6422,200
Jan 17, 202521.0221.1120.9821.1121.116,300
Jan 16, 202520.6921.0020.6621.0021.0016,100
Jan 15, 202520.5620.9120.5620.9120.913,700
Jan 14, 202520.7220.7620.4220.4220.4222,900
Jan 13, 202520.5921.5720.4120.7220.7218,500
Jan 10, 202520.4621.2920.4420.4420.4412,600
Jan 8, 202519.8220.0319.6420.0320.035,300
Jan 7, 202519.8820.2019.8620.0220.0216,300
Jan 6, 202519.9220.0219.8820.0220.0221,400
Jan 3, 202520.0120.0519.7220.0520.0514,100
Jan 2, 202518.9019.6318.9019.4919.495,700
Dec 31, 202419.2420.7819.0920.6720.6713,200
Dec 30, 202419.5719.8619.4719.8219.8214,300
Dec 27, 202419.7519.9619.6219.9219.9225,000
Dec 26, 202419.4219.7719.1919.6719.6719,600
Dec 24, 202421.1421.1418.4218.4418.4419,100
Dec 23, 202419.4919.6819.3719.6819.6813,000
Dec 20, 202419.5919.6919.3619.3619.3617,200
Dec 19, 202419.2519.4419.0919.4419.449,600
Dec 18, 202419.5819.9119.2619.2619.266,100
Dec 17, 202420.0820.1519.8519.8519.8515,600
Dec 16, 202419.7520.0019.7519.8519.8518,300
Dec 13, 202419.8420.1819.8419.8619.8626,300
Dec 12, 202420.1620.3920.0520.2120.214,300
Dec 11, 202420.2320.4820.2320.3220.322,500
Dec 10, 202420.1420.2920.0020.1520.1515,100
Dec 9, 202420.3320.5620.2320.5620.566,900
Dec 6, 202420.4020.6020.2420.3920.3915,400
Dec 5, 202419.9620.1219.9620.0020.005,200
Dec 4, 202420.0620.3520.0420.0420.044,800
Dec 3, 202419.5119.7919.4719.4719.4725,900
Dec 2, 202419.4519.6719.3519.6719.6729,600
Nov 29, 202419.6719.8719.5519.5919.592,800
Nov 27, 202419.8420.1319.8319.9419.944,500
Nov 26, 202419.8320.0219.7019.7119.7112,700
Nov 25, 202420.0320.3320.0020.1020.1011,700
Nov 22, 202419.5619.8319.5119.5119.5111,300
Nov 21, 202419.3519.6019.2619.2619.2619,400
Nov 20, 202419.9920.2119.9019.9219.9212,400
Nov 19, 202420.1220.3520.0320.0520.0529,100
Nov 18, 202419.2820.1219.2819.8119.8125,200
Nov 15, 202419.4019.9119.4019.7219.7251,900
Nov 14, 202419.8419.8919.5019.5019.5012,500
Nov 13, 202419.5419.7319.3619.4119.4115,800
Nov 12, 202419.9120.1419.7819.7819.787,300
Nov 11, 202420.7021.0420.7021.0421.047,000
Nov 8, 202421.1521.8221.0321.5821.5813,600
Nov 7, 202421.4521.9620.9420.9420.944,300
Nov 6, 202421.3722.0521.2522.0022.002,200
Nov 5, 202421.0022.4921.0022.4922.493,900
Nov 4, 202421.8622.0721.1922.0022.005,700
Nov 1, 202421.4221.8821.2421.6021.6014,600
Oct 31, 202421.7322.3521.5621.9521.955,200
Oct 30, 202421.9721.9721.5621.7321.7317,400
Oct 29, 202422.1322.2621.5521.8921.8913,500
Oct 28, 202422.7322.7422.0222.7422.745,800
Oct 25, 202422.0822.0822.0822.0822.08500
Oct 24, 202421.9022.7021.4822.6922.693,700
Oct 23, 202422.2522.9521.8222.2322.238,000
Oct 22, 202421.8622.9621.8622.0022.003,000
Oct 21, 202421.5522.2821.3821.8721.875,000
Oct 18, 202421.3522.0821.3521.3721.3715,500
Oct 17, 202422.2522.2521.3021.3921.3918,200
Oct 16, 202421.5021.5821.4021.5821.5835,900
Oct 15, 202421.7621.7621.5021.7321.7315,200
Oct 14, 202422.2222.3022.2122.2622.2628,800
Oct 11, 202422.5522.7722.5222.7722.7714,100
Oct 10, 202422.4522.5522.4122.4622.469,600
Oct 9, 202422.3022.3822.2522.3822.382,800
Oct 8, 202421.8721.8721.7121.7721.776,800
Oct 7, 202422.5822.5922.4722.4722.473,700
Oct 4, 202422.5122.5122.5122.5122.518,400
Oct 3, 202422.2422.3322.1622.2622.263,800
Oct 2, 202422.3122.3922.3122.3922.391,700
Oct 1, 202422.3322.3422.1122.3022.304,200
Sep 30, 202422.1822.4522.1822.4522.4519,500
Sep 27, 202421.2322.1121.2321.8321.833,700
Sep 26, 202421.1621.1620.9821.0021.006,600
Sep 25, 202421.0521.1220.9321.1221.122,000
Sep 24, 202420.6020.8120.6020.8120.816,000
Sep 23, 202420.3120.3719.9720.3220.3212,900
Sep 20, 202419.9120.2219.9120.2220.227,100
Sep 19, 202420.1020.4720.1020.2420.245,400
Sep 18, 202420.4520.6419.8819.8819.885,400
Sep 17, 202420.3920.8619.8720.0420.0437,100
Sep 16, 202419.2620.5519.2619.6819.6812,100
Sep 13, 202419.6320.5819.5220.0520.0517,200
Sep 12, 202419.9919.9919.4619.5819.5820,100
Sep 11, 202420.0820.0819.5019.6419.6459,300
Sep 10, 202420.5820.6220.0920.1020.1095,300
Sep 9, 202420.3420.3520.2020.3420.3417,200
Sep 6, 202420.3320.3920.0820.3920.3918,200
Sep 5, 202420.5520.5820.3520.5720.577,200
Sep 4, 202420.3120.4820.3020.4520.454,100
Sep 3, 202421.0021.0020.3520.5620.564,400
Aug 30, 202420.9621.2320.7621.0721.0721,400
Aug 29, 202420.5620.6920.5420.6020.6022,200
Aug 28, 202420.5220.7120.4520.4520.455,300
Aug 27, 202420.9420.9420.6720.7720.7711,400
Aug 26, 202420.4820.9020.4820.9020.902,000
Aug 23, 202420.5120.8820.5120.8820.881,600
Aug 22, 202420.6720.7320.4320.4420.442,800
Aug 21, 202420.5220.6520.4620.6520.652,800
Aug 20, 202420.3620.5320.3520.5320.535,400
Aug 19, 202420.5720.8120.5220.7520.756,500
Aug 16, 202420.0820.2920.0720.2920.292,800
Aug 15, 202420.2020.8320.0120.3020.3021,800

Related Tickers

INP.F International Paper Company
53.74
-4.28%
 
4304.TWO SunVic Technology Co., Ltd.
9.40
0.00%
 
MMK.VI Mayr-Melnhof Karton AG
75.70
-1.69%
 
HUH1V.HE Huhtamäki Oyj
35.90
-0.66%
 
KRT Karat Packaging Inc.
31.25
+0.87%
 
SXP.TO Supremex Inc.
3.7400
+1.91%
 
DSS DSS, Inc.
0.7800
-3.70%
 
MGIH Millennium Group International Holdings Limited
1.6724
-0.45%
 
SEE Sealed Air Corporation
35.49
+2.12%
 
SMDS.L DS Smith Plc
588.50
-1.42%