Unlock stock picks and a broker-level newsfeed that powers Wall Street.
5.33
-0.06
(-1.11%)
At close: 4:00:01 PM EDT
5.34
+0.01
+(0.19%)
After hours: 6:03:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA250417C00002000 | 2/21/2025 11:26 AM | 2 | 4.10 | 3.60 | 3.80 | 0.00 | 0.00% | 1 | 1 | 660.94% |
| SIGA250417C00005000 | 3/7/2025 10:59 AM | 5 | 0.90 | 0.10 | 1.10 | 0.00 | 0.00% | 2 | 2 | 116.02% |
| SIGA250417C00006000 | 4/7/2025 9:43 AM | 6 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 249 | 75.78% |
| SIGA250417C00007000 | 4/3/2025 3:40 PM | 7 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 232 | 98.44% |
| SIGA250417C00008000 | 3/10/2025 9:33 AM | 8 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 51 | 170.31% |
| SIGA250417C00012000 | 3/5/2025 11:07 AM | 12 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 296.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA250417P00005000 | 4/3/2025 10:39 AM | 5 | 0.25 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 95 | 87.50% |
| SIGA250417P00006000 | 3/31/2025 1:13 PM | 6 | 0.55 | 0.20 | 1.40 | 0.00 | 0.00% | 50 | 59 | 95.31% |
| SIGA250417P00009000 | 3/3/2025 3:51 PM | 9 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EBS Emergent BioSolutions Inc.
4.4400
-1.77%
ANIK Anika Therapeutics, Inc.
13.92
-0.64%
COLL Collegium Pharmaceutical, Inc.
27.38
-2.70%
LNTH Lantheus Holdings, Inc.
95.45
+4.98%
ACUR Acura Pharmaceuticals, Inc.
0.0198
+1,000.00%
AMPH Amphastar Pharmaceuticals, Inc.
25.00
-6.05%
IRWD Ironwood Pharmaceuticals, Inc.
1.2700
-5.22%
SNOA Sonoma Pharmaceuticals, Inc.
1.9100
-5.45%
EVOK Evoke Pharma, Inc.
2.3500
+5.86%
ASRT Assertio Holdings, Inc.
0.5884
-6.19%