NasdaqCM - Nasdaq Real Time Price USD
Siebert Financial Corp. (SIEB)
3.6600
+0.0800
+(2.29%)
As of 12:55:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEB250516C00002500 | 4/22/2025 10:22 AM | 2.5 | 1.14 | 0.80 | 1.30 | -0.01 | -0.87% | 21 | 253 | 167.97% |
| SIEB250516C00005000 | 4/21/2025 12:23 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 267 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEB250516P00002500 | 4/10/2025 3:08 PM | 2.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 423 | 134.38% |
Related Tickers
NCPL Netcapital Inc.
1.9600
+2.62%
HUATF Huatai Securities Co., Ltd.
2.3800
0.00%
JRJCY China Finance Online Co. Limited
0.0001
0.00%
FNX.AX Finexia Financial Group Limited
0.2750
0.00%
MNTR Mentor Capital, Inc.
0.0300
-17.13%
OFX.AX OFX Group Limited
1.0300
-2.83%
HGBL Heritage Global Inc.
1.9900
+0.51%
NCTY The9 Limited
11.08
+4.23%
BBKCF BIGG Digital Assets Inc.
0.0700
+0.57%
BTM Bitcoin Depot Inc.
1.3183
-4.47%