0.0350
0.0000
(0.00%)
At close: April 8 at 3:49:21 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Apr 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 132,000 |
| Apr 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,900 |
| Apr 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 218,000 |
| Apr 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 490,000 |
| Apr 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
| Mar 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,400 |
| Mar 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
| Mar 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 |
| Mar 25, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,100,000 |
| Mar 24, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 134,000 |
| Mar 21, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 655,000 |
| Mar 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 740,800 |
| Mar 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 |
| Mar 18, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 31,000 |
| Mar 17, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 446,000 |
| Mar 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
| Mar 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 |
| Mar 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,600 |
| Mar 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,300 |
| Mar 10, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 60,200 |
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 267,600 |
| Mar 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 972,700 |
| Mar 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 |
| Mar 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 481,500 |
| Mar 3, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,307,300 |
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 587,900 |
| Feb 27, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 660,600 |
| Feb 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 159,000 |
| Feb 25, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,229,400 |
| Feb 24, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 4,053,600 |
| Feb 21, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 3,368,000 |
| Feb 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,300 |
| Feb 19, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 728,900 |
| Feb 18, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 5,803,700 |
| Feb 14, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 461,000 |
| Feb 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 |
| Feb 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,700 |
| Feb 11, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,186,200 |
| Feb 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,300 |
| Feb 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 |
| Feb 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 438,000 |
| Feb 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,900 |
| Feb 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 142,000 |
| Feb 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 |
| Jan 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,100 |
| Jan 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jan 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,700 |
| Jan 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,400 |
| Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 |
| Jan 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 401,700 |
| Jan 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,000 |
| Jan 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 |
| Jan 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,800 |
| Jan 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 |
| Jan 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,000 |
| Jan 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,000 |
| Jan 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 366,000 |
| Jan 6, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 59,000 |
| Jan 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,200 |
| Jan 2, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 21,000 |
| Dec 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 |
| Dec 30, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 77,000 |
| Dec 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 153,600 |
| Dec 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 104,000 |
| Dec 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 142,800 |
| Dec 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 |
| Dec 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 |
| Dec 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,000 |
| Dec 17, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 394,000 |
| Dec 16, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 69,500 |
| Dec 13, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 480,700 |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 378,000 |
| Dec 11, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 24,500 |
| Dec 10, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 558,700 |
| Dec 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 |
| Dec 6, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 671,400 |
| Dec 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 |
| Dec 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
| Dec 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 |
| Dec 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 527,300 |
| Nov 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 |
| Nov 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Nov 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 30,000 |
| Nov 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 |
| Nov 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 |
| Nov 22, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 744,000 |
| Nov 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 70,800 |
| Nov 20, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 83,000 |
| Nov 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 |
| Nov 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,200 |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 642,200 |
| Nov 13, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 187,300 |
| Nov 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 93,000 |
| Nov 8, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,261,200 |
| Nov 7, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 160,500 |
| Nov 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,400 |
| Nov 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Nov 4, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
| Nov 1, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 384,300 |
| Oct 31, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 353,000 |
| Oct 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,000 |
| Oct 29, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 55,000 |
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 686,300 |
| Oct 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,100 |
| Oct 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,500 |
| Oct 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 |
| Oct 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,800 |
| Oct 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 221,000 |
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 456,000 |
| Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 950,500 |
| Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| Oct 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
| Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
| Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,600 |
| Oct 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,400 |
| Oct 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 363,000 |
| Oct 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 |
| Oct 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,500 |
| Oct 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 |
| Oct 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 236,000 |
| Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,100 |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,246,400 |
| Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 269,200 |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,500 |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 983,100 |
| Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 769,300 |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,100 |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,700 |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 293,900 |
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,100 |
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 |
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 370,000 |
| Sep 9, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 124,100 |
| Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,635,800 |
| Sep 5, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,159,100 |
| Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,500 |
| Sep 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Aug 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
| Aug 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 51,000 |
| Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 558,000 |
| Aug 27, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 655,300 |
| Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,500 |
| Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 |
| Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 432,000 |
| Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,056,700 |
| Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,902,300 |
| Aug 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,855,900 |
| Aug 16, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 754,300 |
| Aug 15, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,611,800 |
| Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,600 |
| Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 |
| Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 479,000 |
| Aug 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 623,000 |
| Aug 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 597,300 |
| Aug 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Aug 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 599,300 |
| Aug 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,000 |
| Jul 31, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 92,700 |
| Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
| Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 896,000 |
| Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,500 |
| Jul 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 173,100 |
| Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,200 |
| Jul 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 129,900 |
| Jul 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 536,000 |
| Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,911,300 |
| Jul 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 846,600 |
| Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,779,100 |
| Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 504,200 |
| Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 |
| Jul 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,600 |
| Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 |
| Jul 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,000 |
| Jul 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,700 |
| Jul 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,600 |
| Jul 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,700 |
| Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,500 |
| Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300,000 |
| Jun 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 160,300 |
| Jun 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 606,400 |
| Jun 24, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,627,700 |
| Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 312,700 |
| Jun 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 937,600 |
| Jun 19, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 4,470,400 |
| Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,400 |
| Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
| Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,800 |
| Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 114,300 |
| Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 |
| Jun 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| Jun 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,800 |
| Jun 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
| May 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 145,200 |
| May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,700 |
| May 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
| May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
| May 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 130,000 |
| May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 381,200 |
| May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 |
| May 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 |
| May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,800 |
| May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,000 |
| May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
| May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| May 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| May 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| May 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,500 |
| May 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,400 |
| Apr 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 406,200 |
| Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 481,000 |
| Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 190,000 |
| Apr 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 205,600 |
| Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
| Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 19, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 395,000 |
| Apr 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 148,000 |
| Apr 17, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 67,500 |
| Apr 16, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 122,300 |
| Apr 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 461,000 |
| Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,300 |
| Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 510,000 |
| Apr 9, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,418,000 |
| Apr 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,600 |
Related Tickers
SPMT.CN Spearmint Resources Inc.
0.0200
0.00%
CRUZ.CN Cruz Battery Metals Corp.
0.0200
0.00%
PWM.V Power Metals Corp.
0.7400
-11.90%
NILI.V Surge Battery Metals Inc.
0.2650
+1.92%
TTX.CN Tantalex Lithium Resources Corp.
0.0150
-25.00%
TVI.V TVI Pacific Inc.
0.0150
0.00%
PE.V Pure Energy Minerals Limited
0.2200
+2.33%
EPO-H.V Encanto Potash Corp.
0.0550
0.00%
CELL.V Grid Battery Metals Inc.
0.0300
+20.00%
RCK.V Rock Tech Lithium Inc.
1.0400
-4.59%