184.80
-2.68
(-1.43%)
At close: 5:26:15 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 184.80 | 184.80 | - |
| Apr 14, 2025 | 184.60 | 187.48 | 184.32 | 187.48 | 187.48 | 462 |
| Apr 11, 2025 | 189.00 | 189.84 | 178.76 | 179.60 | 179.60 | 340 |
| Apr 10, 2025 | 196.00 | 197.00 | 184.36 | 188.40 | 188.40 | 586 |
| Apr 9, 2025 | 173.00 | 197.72 | 173.00 | 194.20 | 194.20 | 401 |
| Apr 8, 2025 | 181.50 | 185.02 | 177.00 | 177.00 | 177.00 | 1,179 |
| Apr 7, 2025 | 174.00 | 189.08 | 166.22 | 180.00 | 180.00 | 2,428 |
| Apr 4, 2025 | 195.94 | 197.00 | 183.40 | 185.76 | 185.76 | 1,178 |
| Apr 3, 2025 | 208.85 | 208.85 | 196.18 | 196.18 | 196.18 | 1,006 |
| Apr 2, 2025 | 213.80 | 214.30 | 212.75 | 214.30 | 214.30 | 160 |
| Apr 1, 2025 | 212.20 | 215.35 | 212.20 | 215.20 | 215.20 | 54 |
| Mar 31, 2025 | 212.00 | 213.80 | 209.25 | 212.10 | 212.10 | 745 |
| Mar 28, 2025 | 220.10 | 220.10 | 216.20 | 216.40 | 216.40 | 387 |
| Mar 27, 2025 | 221.80 | 221.80 | 220.95 | 220.95 | 220.95 | 30 |
| Mar 26, 2025 | 228.75 | 228.75 | 223.15 | 223.15 | 223.15 | 109 |
| Mar 25, 2025 | 224.15 | 228.60 | 224.00 | 228.60 | 228.60 | 178 |
| Mar 24, 2025 | 227.30 | 228.05 | 224.95 | 225.00 | 225.00 | 291 |
| Mar 21, 2025 | 232.70 | 232.70 | 227.30 | 228.60 | 228.60 | 151 |
| Mar 20, 2025 | 236.20 | 236.20 | 234.25 | 234.25 | 234.25 | 269 |
| Mar 19, 2025 | 234.00 | 237.20 | 234.00 | 236.30 | 236.30 | 55 |
| Mar 18, 2025 | 235.65 | 241.20 | 235.65 | 237.10 | 237.10 | 797 |
| Mar 17, 2025 | 231.50 | 233.70 | 230.65 | 233.70 | 233.70 | 175 |
| Mar 14, 2025 | 226.95 | 233.10 | 226.05 | 231.05 | 231.05 | 871 |
| Mar 13, 2025 | 225.75 | 226.40 | 225.75 | 226.00 | 226.00 | 10 |
| Mar 12, 2025 | 225.20 | 230.80 | 225.20 | 226.65 | 226.65 | 61 |
| Mar 11, 2025 | 230.50 | 231.85 | 224.15 | 224.15 | 224.15 | 833 |
| Mar 10, 2025 | 236.00 | 236.00 | 223.00 | 227.60 | 227.60 | 390 |
| Mar 7, 2025 | 238.45 | 239.00 | 234.20 | 234.25 | 234.25 | 60 |
| Mar 6, 2025 | 233.45 | 243.35 | 233.45 | 239.00 | 239.00 | 1,093 |
| Mar 5, 2025 | 218.25 | 231.90 | 218.25 | 231.20 | 231.20 | 1,026 |
| Mar 4, 2025 | 223.65 | 223.70 | 213.70 | 213.70 | 213.70 | 260 |
| Mar 3, 2025 | 222.05 | 225.90 | 219.80 | 225.90 | 225.90 | 83 |
| Feb 28, 2025 | 217.05 | 220.75 | 217.05 | 219.35 | 219.35 | 75 |
| Feb 27, 2025 | 221.60 | 221.60 | 219.30 | 220.65 | 220.65 | 152 |
| Feb 26, 2025 | 219.95 | 223.40 | 219.95 | 222.85 | 222.85 | 2,068 |
| Feb 25, 2025 | 216.20 | 217.50 | 216.10 | 217.45 | 217.45 | 76 |
| Feb 24, 2025 | 222.30 | 222.30 | 217.00 | 217.00 | 217.00 | 710 |
| Feb 21, 2025 | 220.50 | 222.35 | 220.50 | 220.80 | 220.80 | 2 |
| Feb 20, 2025 | 219.50 | 221.30 | 219.50 | 221.30 | 221.30 | 100 |
| Feb 19, 2025 | 225.55 | 226.80 | 219.50 | 219.50 | 219.50 | 643 |
| Feb 18, 2025 | 226.50 | 226.70 | 225.40 | 225.40 | 225.40 | 1,671 |
| Feb 17, 2025 | 223.80 | 226.20 | 223.80 | 226.20 | 226.20 | 1,201 |
| Feb 14, 2025 | 5.20 Dividend | |||||
| Feb 14, 2025 | 222.15 | 225.05 | 221.55 | 223.90 | 223.90 | 864 |
| Feb 13, 2025 | 217.85 | 227.70 | 217.85 | 227.20 | 222.00 | 295 |
| Feb 12, 2025 | 212.90 | 213.65 | 210.95 | 212.00 | 207.15 | 513 |
| Feb 11, 2025 | 211.20 | 214.65 | 210.95 | 214.65 | 209.74 | 985 |
| Feb 10, 2025 | 207.85 | 212.05 | 207.05 | 210.75 | 205.93 | 308 |
| Feb 7, 2025 | 207.60 | 208.60 | 207.30 | 207.30 | 202.56 | 105 |
| Feb 6, 2025 | 201.90 | 208.35 | 201.90 | 206.70 | 201.97 | 284 |
| Feb 5, 2025 | 201.00 | 201.00 | 200.20 | 200.70 | 196.11 | 12 |
| Feb 4, 2025 | 202.20 | 202.20 | 201.10 | 201.85 | 197.23 | 350 |
| Feb 3, 2025 | 200.00 | 201.80 | 200.00 | 201.75 | 197.13 | 185 |
| Jan 31, 2025 | 204.50 | 206.75 | 204.50 | 206.40 | 201.68 | 20 |
| Jan 30, 2025 | 202.90 | 205.65 | 202.90 | 204.65 | 199.97 | 70 |
| Jan 29, 2025 | 201.20 | 203.50 | 200.80 | 203.45 | 198.79 | 722 |
| Jan 28, 2025 | 202.00 | 202.00 | 199.12 | 200.15 | 195.57 | 105 |
| Jan 27, 2025 | 205.95 | 205.95 | 198.68 | 201.10 | 196.50 | 634 |
| Jan 24, 2025 | 209.30 | 210.00 | 208.45 | 208.45 | 203.68 | 30 |
| Jan 23, 2025 | 207.15 | 209.50 | 207.15 | 209.50 | 204.71 | 531 |
| Jan 22, 2025 | 204.20 | 207.85 | 204.20 | 206.70 | 201.97 | 410 |
| Jan 21, 2025 | 200.85 | 204.40 | 200.85 | 204.40 | 199.72 | 43 |
| Jan 20, 2025 | 201.00 | 202.75 | 201.00 | 201.90 | 197.28 | 167 |
| Jan 17, 2025 | 194.88 | 200.50 | 194.88 | 200.40 | 195.81 | 1,049 |
| Jan 16, 2025 | 195.22 | 195.52 | 194.84 | 194.84 | 190.38 | 25 |
| Jan 15, 2025 | 193.80 | 196.20 | 193.80 | 196.20 | 191.71 | 6 |
| Jan 14, 2025 | 193.58 | 194.70 | 193.58 | 194.04 | 189.60 | 8 |
| Jan 13, 2025 | 194.00 | 194.00 | 191.14 | 193.64 | 189.21 | 170 |
| Jan 10, 2025 | 195.88 | 197.02 | 194.34 | 194.34 | 189.89 | 1,220 |
| Jan 9, 2025 | 194.92 | 196.34 | 194.92 | 196.34 | 191.85 | 50 |
| Jan 8, 2025 | 192.80 | 195.40 | 192.80 | 195.40 | 190.93 | 586 |
| Jan 7, 2025 | 191.46 | 193.98 | 191.46 | 193.98 | 189.54 | - |
| Jan 6, 2025 | 187.00 | 193.20 | 187.00 | 192.34 | 187.94 | 63 |
| Jan 3, 2025 | 188.16 | 188.36 | 186.70 | 186.70 | 182.43 | 11 |
| Jan 2, 2025 | 188.42 | 188.94 | 187.46 | 188.82 | 184.50 | 135 |
| Dec 30, 2024 | 188.80 | 189.42 | 188.80 | 188.86 | 184.54 | 250 |
| Dec 27, 2024 | 189.00 | 189.02 | 188.30 | 189.02 | 184.69 | 29 |
| Dec 23, 2024 | 189.56 | 189.56 | 188.68 | 188.72 | 184.40 | 28 |
| Dec 20, 2024 | 188.00 | 189.48 | 187.10 | 189.48 | 185.14 | 40 |
| Dec 19, 2024 | 190.86 | 190.86 | 189.92 | 189.94 | 185.59 | 501 |
| Dec 18, 2024 | 192.50 | 194.06 | 191.50 | 191.50 | 187.12 | 1,800 |
| Dec 17, 2024 | 189.20 | 193.50 | 189.20 | 193.30 | 188.88 | 383 |
| Dec 16, 2024 | 191.00 | 191.00 | 190.00 | 190.08 | 185.73 | 887 |
| Dec 13, 2024 | 193.00 | 194.44 | 190.58 | 192.00 | 187.61 | 472 |
| Dec 12, 2024 | 194.68 | 194.68 | 193.54 | 193.54 | 189.11 | - |
| Dec 11, 2024 | 192.52 | 196.30 | 192.52 | 195.22 | 190.75 | 340 |
| Dec 10, 2024 | 193.10 | 194.38 | 192.74 | 192.74 | 188.33 | 70 |
| Dec 9, 2024 | 193.10 | 195.00 | 193.10 | 194.42 | 189.97 | 188 |
| Dec 6, 2024 | 192.36 | 194.16 | 192.36 | 193.68 | 189.25 | 53 |
| Dec 5, 2024 | 192.08 | 193.42 | 192.08 | 192.36 | 187.96 | 685 |
| Dec 4, 2024 | 189.80 | 192.92 | 189.80 | 192.02 | 187.63 | 417 |
| Dec 3, 2024 | 187.06 | 190.40 | 187.06 | 189.22 | 184.89 | 154 |
| Dec 2, 2024 | 182.00 | 187.68 | 182.00 | 187.68 | 183.38 | 711 |
| Nov 29, 2024 | 180.30 | 183.42 | 180.30 | 183.42 | 179.22 | 200 |
| Nov 28, 2024 | 178.92 | 180.84 | 178.92 | 180.76 | 176.62 | 124 |
| Nov 27, 2024 | 180.00 | 180.50 | 178.86 | 179.74 | 175.63 | 38 |
| Nov 26, 2024 | 179.38 | 180.04 | 179.38 | 180.04 | 175.92 | - |
| Nov 25, 2024 | 178.50 | 180.98 | 178.26 | 180.98 | 176.84 | 86 |
| Nov 22, 2024 | 176.16 | 177.44 | 174.90 | 177.24 | 173.18 | 448 |
| Nov 21, 2024 | 176.82 | 176.82 | 175.44 | 175.52 | 171.50 | 189 |
| Nov 20, 2024 | 178.32 | 178.84 | 176.52 | 176.52 | 172.48 | 160 |
| Nov 19, 2024 | 180.64 | 182.42 | 176.52 | 178.04 | 173.97 | 2,273 |
| Nov 18, 2024 | 187.80 | 187.80 | 183.88 | 183.88 | 179.67 | 72 |
| Nov 15, 2024 | 187.80 | 188.44 | 186.88 | 187.36 | 183.07 | 44 |
| Nov 14, 2024 | 181.70 | 195.00 | 181.70 | 188.06 | 183.76 | 9,113 |
| Nov 13, 2024 | 178.32 | 180.02 | 178.04 | 178.94 | 174.84 | 3,051 |
| Nov 12, 2024 | 183.84 | 183.84 | 178.00 | 179.06 | 174.96 | 1,260 |
| Nov 11, 2024 | 182.96 | 186.92 | 182.96 | 186.24 | 181.98 | 1,139 |
| Nov 8, 2024 | 187.70 | 187.70 | 183.32 | 183.32 | 179.12 | 184 |
| Nov 7, 2024 | 184.50 | 188.12 | 184.50 | 187.90 | 183.60 | 482 |
| Nov 6, 2024 | 183.92 | 190.64 | 183.66 | 183.66 | 179.46 | 676 |
| Nov 5, 2024 | 180.88 | 184.20 | 180.88 | 183.94 | 179.73 | 517 |
| Nov 4, 2024 | 181.12 | 181.78 | 180.96 | 180.96 | 176.82 | 110 |
| Nov 1, 2024 | 178.64 | 181.10 | 178.64 | 181.10 | 176.96 | 319 |
| Oct 31, 2024 | 178.70 | 179.26 | 177.64 | 178.00 | 173.93 | 129 |
| Oct 30, 2024 | 180.62 | 180.62 | 179.56 | 179.56 | 175.45 | 248 |
| Oct 29, 2024 | 181.86 | 181.96 | 181.32 | 181.32 | 177.17 | 170 |
| Oct 28, 2024 | 180.04 | 181.48 | 179.34 | 181.48 | 177.33 | 77 |
| Oct 25, 2024 | 179.30 | 180.62 | 179.30 | 180.32 | 176.19 | 294 |
| Oct 24, 2024 | 179.92 | 182.02 | 179.74 | 179.74 | 175.63 | 665 |
| Oct 23, 2024 | 183.74 | 183.74 | 180.88 | 180.88 | 176.74 | 2 |
| Oct 22, 2024 | 185.32 | 185.32 | 183.84 | 183.84 | 179.63 | 20 |
| Oct 21, 2024 | 184.02 | 186.00 | 183.80 | 185.00 | 180.77 | 1,053 |
| Oct 18, 2024 | 183.56 | 186.00 | 183.56 | 185.28 | 181.04 | 430 |
| Oct 17, 2024 | 180.52 | 184.22 | 180.52 | 184.22 | 180.00 | 287 |
| Oct 16, 2024 | 182.24 | 182.86 | 181.26 | 181.84 | 177.68 | 271 |
| Oct 15, 2024 | 185.38 | 185.38 | 183.36 | 183.36 | 179.16 | 118 |
| Oct 14, 2024 | 185.32 | 185.32 | 185.12 | 185.32 | 181.08 | 23 |
| Oct 11, 2024 | 183.32 | 185.10 | 183.32 | 185.10 | 180.86 | 3 |
| Oct 10, 2024 | 184.02 | 184.02 | 182.16 | 183.54 | 179.34 | 152 |
| Oct 9, 2024 | 180.22 | 184.94 | 180.00 | 184.22 | 180.00 | 461 |
| Oct 8, 2024 | 182.04 | 182.04 | 180.38 | 180.38 | 176.25 | 47 |
| Oct 7, 2024 | 182.88 | 183.86 | 182.36 | 182.70 | 178.52 | 446 |
| Oct 4, 2024 | 179.42 | 182.64 | 179.40 | 182.64 | 178.46 | 119 |
| Oct 3, 2024 | 179.42 | 179.58 | 179.20 | 179.20 | 175.10 | 23 |
| Oct 2, 2024 | 179.00 | 180.30 | 179.00 | 180.30 | 176.17 | 112 |
| Oct 1, 2024 | 181.52 | 181.52 | 179.14 | 179.46 | 175.35 | 142 |
| Sep 30, 2024 | 181.50 | 182.66 | 181.04 | 181.54 | 177.39 | 255 |
| Sep 27, 2024 | 181.16 | 184.16 | 181.04 | 182.30 | 178.13 | 209 |
| Sep 26, 2024 | 173.82 | 181.40 | 173.82 | 181.22 | 177.07 | 32 |
| Sep 25, 2024 | 169.50 | 172.42 | 169.40 | 172.42 | 168.47 | 15 |
| Sep 24, 2024 | 168.62 | 172.36 | 168.62 | 170.34 | 166.44 | 108 |
| Sep 23, 2024 | 167.12 | 167.58 | 167.12 | 167.16 | 163.33 | 2 |
| Sep 20, 2024 | 169.32 | 169.32 | 166.48 | 166.48 | 162.67 | - |
| Sep 19, 2024 | 166.72 | 169.84 | 166.72 | 169.84 | 165.95 | 902 |
| Sep 18, 2024 | 166.45 | 166.45 | 165.85 | 165.85 | 162.05 | 21 |
| Sep 17, 2024 | 163.48 | 167.34 | 163.48 | 166.24 | 162.44 | 1,455 |
| Sep 16, 2024 | 163.96 | 163.96 | 163.06 | 163.06 | 159.33 | 53 |
| Sep 13, 2024 | 164.06 | 164.06 | 163.70 | 164.02 | 160.27 | 335 |
| Sep 12, 2024 | 163.52 | 165.20 | 163.52 | 163.94 | 160.19 | 39 |
| Sep 11, 2024 | 162.72 | 162.96 | 161.84 | 161.84 | 158.14 | 15 |
| Sep 10, 2024 | 162.44 | 162.44 | 162.20 | 162.22 | 158.51 | 25 |
| Sep 9, 2024 | 161.94 | 163.10 | 161.94 | 162.62 | 158.90 | 89 |
| Sep 6, 2024 | 165.12 | 165.12 | 161.52 | 161.52 | 157.82 | 329 |
| Sep 5, 2024 | 166.40 | 166.40 | 165.02 | 165.50 | 161.71 | 75 |
| Sep 4, 2024 | 166.04 | 167.54 | 166.04 | 166.74 | 162.92 | 60 |
| Sep 3, 2024 | 170.28 | 170.46 | 167.60 | 168.20 | 164.35 | 280 |
| Sep 2, 2024 | 169.52 | 170.58 | 169.52 | 170.58 | 166.68 | 1 |
| Aug 30, 2024 | 169.52 | 170.70 | 169.52 | 170.70 | 166.79 | 60 |
| Aug 29, 2024 | 168.16 | 169.92 | 168.16 | 169.92 | 166.03 | 57 |
| Aug 28, 2024 | 166.86 | 168.60 | 166.86 | 168.60 | 164.74 | 17 |
| Aug 27, 2024 | 167.90 | 167.94 | 167.38 | 167.76 | 163.92 | 199 |
| Aug 26, 2024 | 166.70 | 167.52 | 166.38 | 167.52 | 163.69 | 256 |
| Aug 23, 2024 | 164.80 | 166.80 | 164.80 | 166.80 | 162.98 | - |
| Aug 22, 2024 | 164.86 | 165.54 | 164.86 | 165.10 | 161.32 | 60 |
| Aug 21, 2024 | 163.52 | 165.28 | 163.52 | 165.28 | 161.50 | 55 |
| Aug 20, 2024 | 164.72 | 165.02 | 164.14 | 164.14 | 160.38 | 86 |
| Aug 19, 2024 | 163.30 | 163.90 | 163.30 | 163.90 | 160.15 | 586 |
| Aug 16, 2024 | 162.90 | 163.22 | 162.68 | 162.68 | 158.96 | 62 |
| Aug 15, 2024 | 160.06 | 160.06 | 159.24 | 159.24 | 155.60 | 50 |
| Aug 14, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 155.56 | - |
| Aug 13, 2024 | 157.42 | 159.08 | 157.42 | 159.08 | 155.44 | 475 |
| Aug 12, 2024 | 158.50 | 158.50 | 157.28 | 158.04 | 154.42 | 32 |
| Aug 9, 2024 | 159.62 | 159.62 | 156.28 | 156.74 | 153.15 | 65 |
| Aug 8, 2024 | 160.40 | 160.40 | 158.80 | 159.64 | 155.99 | 5,091 |
| Aug 7, 2024 | 155.36 | 158.06 | 155.36 | 156.00 | 152.43 | 40 |
| Aug 6, 2024 | 156.54 | 156.54 | 154.12 | 155.00 | 151.45 | 500 |
| Aug 5, 2024 | 153.50 | 155.54 | 151.02 | 155.54 | 151.98 | 685 |
| Aug 2, 2024 | 162.34 | 162.34 | 158.10 | 158.12 | 154.50 | 746 |
| Aug 1, 2024 | 169.62 | 169.62 | 169.62 | 169.62 | 165.74 | - |
| Jul 31, 2024 | 169.16 | 169.98 | 169.16 | 169.98 | 166.09 | 35 |
| Jul 30, 2024 | 168.18 | 168.64 | 168.18 | 168.64 | 164.78 | 120 |
| Jul 29, 2024 | 170.06 | 170.50 | 168.48 | 168.52 | 164.66 | 2,175 |
| Jul 26, 2024 | 168.62 | 169.98 | 168.26 | 169.98 | 166.09 | 170 |
| Jul 25, 2024 | 170.22 | 170.22 | 167.40 | 167.40 | 163.57 | 802 |
| Jul 24, 2024 | 172.76 | 172.80 | 171.20 | 171.20 | 167.28 | 118 |
| Jul 23, 2024 | 173.54 | 174.00 | 173.54 | 174.00 | 170.02 | 300 |
| Jul 22, 2024 | 170.76 | 174.64 | 170.76 | 173.82 | 169.84 | 38 |
| Jul 19, 2024 | 170.48 | 170.62 | 170.48 | 170.62 | 166.71 | 123 |
| Jul 18, 2024 | 178.32 | 178.32 | 172.40 | 172.40 | 168.45 | 105 |
| Jul 17, 2024 | 181.22 | 181.40 | 181.22 | 181.40 | 177.25 | 2,100 |
| Jul 16, 2024 | 180.30 | 180.54 | 180.30 | 180.54 | 176.41 | 400 |
| Jul 15, 2024 | 182.30 | 182.64 | 181.56 | 181.56 | 177.40 | 311 |
| Jul 12, 2024 | 178.62 | 181.50 | 178.62 | 181.50 | 177.35 | 76 |
| Jul 11, 2024 | 176.60 | 177.18 | 176.60 | 177.02 | 172.97 | 22 |
| Jul 10, 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 169.43 | - |
| Jul 9, 2024 | 177.10 | 177.10 | 174.32 | 174.32 | 170.33 | 2,064 |
| Jul 8, 2024 | 176.84 | 178.04 | 176.84 | 177.24 | 173.18 | 499 |
| Jul 5, 2024 | 177.14 | 180.04 | 176.90 | 176.90 | 172.85 | 325 |
| Jul 4, 2024 | 176.46 | 177.50 | 176.46 | 177.50 | 173.44 | 10 |
| Jul 3, 2024 | 175.36 | 176.94 | 175.36 | 176.94 | 172.89 | 1 |
| Jul 2, 2024 | 177.20 | 177.20 | 174.66 | 175.34 | 171.33 | 185 |
| Jul 1, 2024 | 175.26 | 176.92 | 175.26 | 176.92 | 172.87 | 2,382 |
| Jun 28, 2024 | 173.58 | 174.86 | 173.36 | 173.48 | 169.51 | 203 |
| Jun 27, 2024 | 168.92 | 175.12 | 168.92 | 173.40 | 169.43 | 1,200 |
| Jun 26, 2024 | 170.22 | 170.40 | 168.48 | 168.48 | 164.62 | 31 |
| Jun 25, 2024 | 170.50 | 170.50 | 169.28 | 169.34 | 165.46 | 382 |
| Jun 24, 2024 | 168.22 | 170.00 | 168.22 | 170.00 | 166.11 | 427 |
| Jun 21, 2024 | 170.22 | 170.22 | 167.98 | 167.98 | 164.14 | 30 |
| Jun 20, 2024 | 169.00 | 170.64 | 169.00 | 170.64 | 166.73 | 32 |
| Jun 19, 2024 | 168.46 | 169.64 | 168.46 | 169.44 | 165.56 | 62 |
| Jun 18, 2024 | 169.42 | 169.42 | 167.82 | 168.64 | 164.78 | 84 |
| Jun 17, 2024 | 166.16 | 168.18 | 166.16 | 168.18 | 164.33 | 183 |
| Jun 14, 2024 | 171.64 | 171.64 | 165.82 | 166.16 | 162.36 | 1,714 |
| Jun 13, 2024 | 177.16 | 177.16 | 171.18 | 171.18 | 167.26 | 784 |
| Jun 12, 2024 | 173.06 | 173.06 | 173.06 | 173.06 | 169.10 | - |
| Jun 11, 2024 | 174.32 | 174.32 | 172.84 | 172.84 | 168.88 | 53 |
| Jun 10, 2024 | 173.86 | 173.86 | 173.86 | 173.86 | 169.88 | 50 |
| Jun 7, 2024 | 175.58 | 175.58 | 173.10 | 174.30 | 170.31 | 330 |
| Jun 6, 2024 | 178.70 | 178.70 | 175.86 | 175.86 | 171.84 | 1 |
| Jun 5, 2024 | 175.64 | 178.70 | 175.54 | 178.40 | 174.32 | 56 |
| Jun 4, 2024 | 177.54 | 177.54 | 176.00 | 176.00 | 171.97 | 2 |
| Jun 3, 2024 | 178.02 | 179.04 | 178.00 | 179.04 | 174.94 | 1,415 |
| May 31, 2024 | 175.94 | 176.52 | 175.44 | 175.44 | 171.42 | 87 |
| May 30, 2024 | 175.02 | 175.90 | 175.02 | 175.90 | 171.87 | 35 |
| May 29, 2024 | 176.60 | 176.60 | 175.40 | 175.78 | 171.76 | 13 |
| May 28, 2024 | 178.94 | 178.94 | 178.94 | 178.94 | 174.84 | - |
| May 27, 2024 | 177.02 | 178.76 | 176.96 | 178.76 | 174.67 | 2,166 |
| May 24, 2024 | 175.56 | 177.22 | 175.56 | 177.22 | 173.16 | 369 |
| May 23, 2024 | 173.76 | 177.06 | 173.76 | 175.78 | 171.76 | 157 |
| May 22, 2024 | 173.56 | 175.38 | 173.56 | 175.38 | 171.37 | 60 |
| May 21, 2024 | 172.64 | 173.48 | 172.64 | 173.48 | 169.51 | 21 |
| May 20, 2024 | 172.92 | 173.26 | 172.54 | 173.26 | 169.29 | 134 |
| May 17, 2024 | 174.52 | 174.52 | 171.22 | 173.92 | 169.94 | 340 |
| May 16, 2024 | 183.02 | 183.02 | 174.98 | 174.98 | 170.98 | 2,561 |
| May 15, 2024 | 185.32 | 186.56 | 185.32 | 186.56 | 182.29 | 109 |
| May 14, 2024 | 187.20 | 187.20 | 185.24 | 185.24 | 181.00 | 448 |
| May 13, 2024 | 187.80 | 188.34 | 187.36 | 187.36 | 183.07 | 536 |
| May 10, 2024 | 184.58 | 188.14 | 184.58 | 187.90 | 183.60 | 597 |
| May 9, 2024 | 181.02 | 184.50 | 181.02 | 182.60 | 178.42 | 2,244 |
| May 8, 2024 | 179.74 | 181.48 | 179.74 | 181.42 | 177.27 | 456 |
| May 7, 2024 | 179.16 | 180.02 | 174.60 | 174.60 | 170.60 | 94 |
| May 6, 2024 | 177.46 | 179.06 | 177.46 | 179.00 | 174.90 | 1,428 |
| May 3, 2024 | 175.72 | 176.36 | 175.72 | 176.36 | 172.32 | 455 |
| May 2, 2024 | 175.70 | 176.16 | 175.70 | 176.16 | 172.13 | 99 |
| Apr 30, 2024 | 177.48 | 177.48 | 175.74 | 175.74 | 171.72 | 125 |
| Apr 29, 2024 | 178.08 | 178.08 | 177.44 | 177.44 | 173.38 | 82 |
| Apr 26, 2024 | 174.50 | 174.80 | 174.50 | 174.80 | 170.80 | 80 |
| Apr 25, 2024 | 174.12 | 174.18 | 173.54 | 173.54 | 169.57 | 1,058 |
| Apr 24, 2024 | 175.62 | 175.62 | 175.62 | 175.62 | 171.60 | - |
| Apr 23, 2024 | 174.78 | 174.96 | 174.78 | 174.96 | 170.96 | 1 |
| Apr 22, 2024 | 173.32 | 174.32 | 173.32 | 174.14 | 170.15 | 2,218 |
| Apr 19, 2024 | 173.00 | 173.00 | 172.00 | 172.82 | 168.86 | 212 |
| Apr 18, 2024 | 173.82 | 176.72 | 173.82 | 174.98 | 170.98 | 1,197 |
| Apr 17, 2024 | 172.52 | 173.56 | 172.52 | 173.24 | 169.27 | 76 |
| Apr 16, 2024 | 174.12 | 174.18 | 171.96 | 173.04 | 169.08 | 253 |
| Apr 15, 2024 | 173.84 | 178.42 | 173.84 | 176.16 | 172.13 | 2,148 |
Related Tickers
DUEd.XC
XY6.MU Xylem Inc
97.52
+0.52%
HDD.VI Heidelberger Druckmaschinen Aktiengesellschaft
1.0680
+2.10%
SMGKF Smiths Group plc
22.02
0.00%
0AV.F Waga Energy SA
12.96
+6.23%
0XXT.IL Atlas Copco AB (publ)
153.24
+0.68%
NMAN.ST Nederman Holding AB (publ)
176.60
-1.01%
DNIYY Danieli & C. Officine Meccaniche S.p.A.
29.13
0.00%
LTX.MI Litix S.p.A.
0.9600
-1.64%
J3G.F Doosan Skoda Power s.r.o.
12.42
-0.16%