OPR - Delayed Quote USD
SID Jun 2025 2.000 put (SID250620P00002000)
0.4000
0.0000
(0.00%)
As of May 20 at 12:31:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 512 |
| Apr 10, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 |
| Mar 6, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 75 |
| Mar 4, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 50 |
| Jan 10, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Dec 19, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 30 |
| Dec 16, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 |
| Dec 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
| Nov 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Nov 13, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | - |
| Nov 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10 |
| Nov 8, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30 |
| Nov 5, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1 |