NYSE - Delayed Quote USD

Companhia Siderúrgica Nacional (SID)

1.6200
-0.0100
(-0.61%)
At close: May 20 at 4:00:02 PM EDT
1.6300
+0.01
+(0.62%)
After hours: May 20 at 7:46:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SID250620C00000500 5/14/2025 12:16 PM 0.5 1.20 0.60 1.60 0.00 0.00% 1 4 1,550.00%
SID250620C00001000 5/8/2025 3:13 PM 1 0.70 0.40 0.75 0.00 0.00% 209 360 243.75%
SID250620C00001500 5/20/2025 3:44 PM 1.5 0.15 0.05 0.20 0.00 0.00% 21 4,397 72.66%
SID250620C00002000 5/19/2025 11:01 AM 2 0.03 0.00 0.05 0.00 0.00% 1 5,778 67.19%
SID250620C00002500 3/17/2025 9:35 AM 2.5 0.04 0.00 0.00 0.00 0.00% 50 0 50.00%
SID250620C00005000 4/14/2025 11:31 AM 5 0.04 0.00 0.05 0.00 0.00% - 8 215.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SID250620P00001000 4/16/2025 10:18 AM 1 0.04 0.00 0.40 0.00 0.00% 1 8 306.25%
SID250620P00001500 5/20/2025 2:30 PM 1.5 0.05 0.00 0.10 -0.04 -44.44% 35 4,228 54.69%
SID250620P00002000 5/20/2025 12:31 PM 2 0.40 0.40 0.50 -0.03 -6.98% 512 8,388 98.44%
SID250620P00002500 5/20/2025 9:56 AM 2.5 0.97 0.85 0.95 0.12 14.12% 15 3,906 103.13%

Related Tickers

GGB Gerdau S.A.
2.7500
-1.08%
 
USNZY Usinas Siderúrgicas de Minas Gerais S.A.
0.9525
-0.78%
 
TX Ternium S.A.
28.40
+0.71%
 
PKX POSCO Holdings Inc.
43.52
-2.75%
 
TXAR.BA Ternium Argentina S.A.
666.00
+3.58%
 
ERELY Eregli Demir ve Çelik Fabrikalari T.A.S.
6.43
0.00%
 
KIROY Kumba Iron Ore Limited
5.79
-3.34%
 
FRD Friedman Industries, Incorporated
16.51
-0.72%
 
CMC Commercial Metals Company
47.48
-0.59%
 
RS Reliance, Inc.
303.94
-0.17%