NasdaqGM - Nasdaq Real Time Price USD

SI-BONE, Inc. (SIBN)

Compare
13.80
-0.56
(-3.90%)
As of 12:46:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202513.6813.8913.3213.8013.80118,807
Apr 2, 202513.8114.4313.6814.3614.36374,400
Apr 1, 202513.9914.4013.8014.0414.04250,800
Mar 31, 202513.8214.1013.6514.0314.03257,200
Mar 28, 202514.0014.1513.8114.0414.04260,000
Mar 27, 202514.1014.4213.8013.9913.99256,500
Mar 26, 202514.6714.8414.0314.0414.04222,800
Mar 25, 202515.2015.4014.6414.6814.68349,600
Mar 24, 202514.9615.1914.7414.8214.82719,200
Mar 21, 202514.8715.0914.5514.6614.66633,300
Mar 20, 202515.1215.2514.9014.9614.96263,700
Mar 19, 202514.7515.3514.7015.3015.30297,900
Mar 18, 202515.0215.0314.7414.7914.79215,900
Mar 17, 202514.7515.3414.5815.2215.22370,500
Mar 14, 202514.8115.1014.7014.7514.75183,200
Mar 13, 202514.7015.3014.6114.7114.71264,600
Mar 12, 202515.6115.6414.6914.7514.75557,600
Mar 11, 202515.5515.6615.1015.3815.38350,000
Mar 10, 202515.9616.7815.3215.4315.43401,200
Mar 7, 202516.3816.4915.6116.0616.06464,400
Mar 6, 202516.7616.8716.2816.3616.36300,500
Mar 5, 202516.6717.0116.5016.9516.95585,400
Mar 4, 202517.2617.3716.8116.9716.97602,300
Mar 3, 202518.0318.1117.4317.5717.57322,600
Feb 28, 202517.7418.1417.4118.1218.12464,000
Feb 27, 202518.1518.2417.7717.8117.81414,700
Feb 26, 202518.0418.2617.2918.1518.15769,900
Feb 25, 202519.1119.1617.7018.4418.441,649,400
Feb 24, 202517.4817.8517.1517.4717.47481,700
Feb 21, 202518.1418.3017.5017.8417.84626,400
Feb 20, 202517.9718.0617.3018.0018.00314,600
Feb 19, 202517.8018.4517.4818.1118.11435,100
Feb 18, 202516.3517.9216.1717.9217.921,006,400
Feb 14, 202516.4516.7416.3716.3916.39232,000
Feb 13, 202516.3016.9716.0516.4016.40232,300
Feb 12, 202516.2616.5416.0916.2216.22305,900
Feb 11, 202516.9017.1116.5216.5916.59219,700
Feb 10, 202517.1517.1816.6717.0717.07254,800
Feb 7, 202517.9017.9016.9417.0817.08198,300
Feb 6, 202518.1318.1717.2717.2817.28192,500
Feb 5, 202517.8818.1617.6418.1018.10249,000
Feb 4, 202516.9317.9616.9317.9217.92360,100
Feb 3, 202516.3617.3116.3617.0217.02324,400
Jan 31, 202517.3317.5216.7416.7616.76239,100
Jan 30, 202517.4617.6516.8817.0417.04337,400
Jan 29, 202516.5717.3016.4717.2217.22296,300
Jan 28, 202516.0316.5915.9616.5616.56198,600
Jan 27, 202516.6016.6015.9515.9815.98282,900
Jan 24, 202516.4316.5916.0916.2516.25230,200
Jan 23, 202516.5616.6416.1616.5216.52284,700
Jan 22, 202517.1617.6616.6116.6416.64379,300
Jan 21, 202516.7617.3116.7017.2917.29258,500
Jan 17, 202517.2317.2316.6716.6916.69294,400
Jan 16, 202516.3017.0015.8816.9216.92391,800
Jan 15, 202515.9216.5315.9216.4716.47351,200
Jan 14, 202516.3216.3414.8315.7015.70499,200
Jan 13, 202513.8216.6013.7516.2316.23660,200
Jan 10, 202514.2014.2713.6813.7213.72412,100
Jan 8, 202514.0714.4613.9014.4014.40211,000
Jan 7, 202514.0914.7613.9714.1514.15311,300
Jan 6, 202514.3014.6214.0114.1214.12231,600
Jan 3, 202513.9514.4613.7214.2714.27255,300
Jan 2, 202514.1914.4213.6313.9313.93268,400
Dec 31, 202413.8514.4013.8314.0214.02357,900
Dec 30, 202413.5413.8013.1813.7113.71335,500
Dec 27, 202413.8313.9613.1213.7213.72329,600
Dec 26, 202413.1813.8813.0713.8413.84138,000
Dec 24, 202413.1513.3813.1113.2713.2756,700
Dec 23, 202413.2613.4313.0013.1613.16222,200
Dec 20, 202412.7613.3712.7613.2513.25519,200
Dec 19, 202413.6413.6413.0113.0513.05349,300
Dec 18, 202413.9713.9713.3313.5413.54571,800
Dec 17, 202413.7314.0213.5513.8413.84283,700
Dec 16, 202413.3613.9413.1713.7713.77228,900
Dec 13, 202413.5413.5413.1013.4213.42181,200
Dec 12, 202413.8013.9713.5613.6113.61210,400
Dec 11, 202414.2914.7213.8313.8313.83301,500
Dec 10, 202413.5114.2813.1614.2014.20306,300
Dec 9, 202413.6813.9513.3613.5913.59212,500
Dec 6, 202413.5613.9413.0113.5213.52227,300
Dec 5, 202413.7113.9413.3113.4013.40303,000
Dec 4, 202413.0613.9512.9613.7913.79393,700
Dec 3, 202413.2413.2412.9213.0213.02179,800
Dec 2, 202413.5713.8112.9813.3713.37273,500
Nov 29, 202413.3613.7913.3113.5613.56147,800
Nov 27, 202413.1113.4513.0213.2713.27298,800
Nov 26, 202412.6513.2212.5812.9612.96241,300
Nov 25, 202412.7912.9512.5512.6512.65334,600
Nov 22, 202412.3112.6912.1212.5612.56265,300
Nov 21, 202412.1612.3711.7012.2912.29284,600
Nov 20, 202412.2412.6012.0712.1512.15217,100
Nov 19, 202412.2212.4512.0012.3212.32285,500
Nov 18, 202412.8713.1012.3212.3612.36605,900
Nov 15, 202412.5413.1112.3212.9212.92607,900
Nov 14, 202413.1813.2512.2412.4412.44751,700
Nov 13, 202413.5814.3513.0613.1413.14934,300
Nov 12, 202415.7616.1815.3015.6315.63381,200
Nov 11, 202415.5615.9315.2615.9215.92339,700
Nov 8, 202415.5615.8615.3115.3215.32275,900
Nov 7, 202415.8715.8715.1015.5715.57431,500
Nov 6, 202415.0016.0814.9916.0516.05647,800
Nov 5, 202413.4814.6713.4814.5514.55418,300
Nov 4, 202413.5114.1513.4513.6313.63627,600
Nov 1, 202413.9314.0513.3213.4913.49249,100
Oct 31, 202413.1214.1413.1213.8013.80499,000
Oct 30, 202413.1413.7013.0613.1713.17290,500
Oct 29, 202412.2413.1312.2013.1113.111,226,400
Oct 28, 202412.8613.1612.0512.2712.27794,100
Oct 25, 202412.6612.8012.4512.6712.67433,200
Oct 24, 202412.8212.9712.5512.6112.61335,600
Oct 23, 202412.8913.0912.5612.7412.74249,300
Oct 22, 202412.8213.0712.6912.9812.98239,100
Oct 21, 202413.1913.2712.7712.8812.88351,100
Oct 18, 202413.0013.3112.7913.2713.27221,200
Oct 17, 202413.2013.5212.7312.8112.81196,000
Oct 16, 202413.3213.3513.0713.2213.22301,100
Oct 15, 202413.0813.2712.9513.1413.14284,400
Oct 14, 202413.1313.3912.9413.1013.10225,900
Oct 11, 202413.0213.3612.8413.1313.13236,100
Oct 10, 202412.6013.1612.4113.0713.07364,400
Oct 9, 202413.5013.5512.4712.8412.84597,400
Oct 8, 202413.2413.5513.0813.4513.45219,800
Oct 7, 202414.5214.5213.0213.2413.24629,400
Oct 4, 202414.0314.7013.9114.6814.68419,600
Oct 3, 202413.6014.2713.4713.8513.85603,000
Oct 2, 202413.5713.9913.3413.6013.60384,500
Oct 1, 202413.9814.2113.4013.6213.62298,600
Sep 30, 202413.3714.2013.3413.9813.98732,200
Sep 27, 202414.1014.1113.3613.3813.38198,900
Sep 26, 202414.1414.2613.5013.8113.81192,100
Sep 25, 202414.4914.4913.8813.9913.99285,500
Sep 24, 202414.8715.0614.4214.4314.43179,700
Sep 23, 202415.4115.4114.7914.8514.85285,200
Sep 20, 202415.8216.0515.3615.3915.39556,700
Sep 19, 202416.1816.4815.7015.8315.83297,000
Sep 18, 202415.6117.2615.2015.6815.68505,800
Sep 17, 202415.6916.1515.5215.6815.68232,300
Sep 16, 202415.8216.0215.4415.5215.52186,500
Sep 13, 202415.5815.8215.4615.7315.73151,100
Sep 12, 202415.2715.5315.1015.3615.36142,700
Sep 11, 202415.5315.5314.8915.0815.08176,100
Sep 10, 202415.1015.8614.9615.6815.68350,300
Sep 9, 202415.1715.4814.9115.0315.03283,600
Sep 6, 202415.8416.2114.9315.1515.15225,000
Sep 5, 202416.2716.2715.2915.8315.83270,900
Sep 4, 202416.0016.4415.8916.2616.26191,600
Sep 3, 202416.3516.6015.6515.9415.94285,100
Aug 30, 202416.4416.6416.1816.6216.62209,000
Aug 29, 202416.0816.7115.8916.3116.31158,000
Aug 28, 202416.4716.5615.9216.0616.06187,500
Aug 27, 202416.9816.9816.4316.4816.48143,800
Aug 26, 202416.5917.3116.3717.0117.01319,500
Aug 23, 202415.0916.5915.0316.5516.55720,500
Aug 22, 202415.1515.6314.8414.9014.90288,500
Aug 21, 202414.2415.1914.0915.0915.09254,500
Aug 20, 202414.2314.6414.0614.1814.18234,900
Aug 19, 202413.8514.3513.5414.3214.32411,300
Aug 16, 202413.9914.2013.7713.8713.87374,100
Aug 15, 202413.9114.2013.7614.0314.03207,100
Aug 14, 202413.9713.9713.3813.5513.55268,700
Aug 13, 202414.2714.3713.9313.9713.97204,000
Aug 12, 202413.8914.2113.6314.0914.09351,800
Aug 9, 202414.1614.2413.6413.9813.98207,600
Aug 8, 202414.2314.4214.0014.2314.23330,900
Aug 7, 202414.1214.4114.0014.1214.12419,500
Aug 6, 202415.1416.3714.1914.2214.22541,800
Aug 5, 202413.9614.0713.3114.0414.04786,200
Aug 2, 202413.9514.8413.9514.7514.75380,400
Aug 1, 202415.2015.2914.1714.8414.84496,400
Jul 31, 202414.9416.0114.6715.2015.20398,100
Jul 30, 202415.1915.4814.9214.9414.94303,700
Jul 29, 202416.1816.2115.0615.1315.13269,600
Jul 26, 202416.2016.2015.6916.1616.16416,900
Jul 25, 202416.4116.7915.9215.9715.97292,600
Jul 24, 202416.9217.2916.4316.4316.43414,700
Jul 23, 202416.7717.3916.4217.0717.07497,100
Jul 22, 202416.5616.9116.1816.8116.81480,800
Jul 19, 202416.6216.6316.3416.6116.61226,500
Jul 18, 202416.9917.3716.3416.5616.56292,100
Jul 17, 202416.7817.4216.5517.1117.11575,200
Jul 16, 202415.7817.0215.7216.9716.97504,200
Jul 15, 202415.3215.7515.2015.5815.58350,800
Jul 12, 202414.9415.4714.8315.3215.32534,000
Jul 11, 202413.8514.8613.8514.7314.73341,100
Jul 10, 202413.5313.5913.3013.5513.55227,700
Jul 9, 202413.5013.5212.9613.4513.45282,900
Jul 8, 202412.9813.5712.9813.4913.49671,300
Jul 5, 202413.0513.0712.6812.9912.99192,900
Jul 3, 202413.0013.2112.8613.0413.04136,300
Jul 2, 202413.0113.1912.6813.0013.00240,700
Jul 1, 202412.9213.2012.3312.9012.90359,000
Jun 28, 202412.4813.0012.4712.9312.931,054,200
Jun 27, 202412.4912.6312.1212.4312.43267,100
Jun 26, 202411.9612.5211.9512.4812.48479,800
Jun 25, 202411.8612.1211.7612.0112.01306,200
Jun 24, 202412.1112.1811.8711.9311.93349,600
Jun 21, 202412.2212.5212.0312.1712.17667,900
Jun 20, 202412.3712.4612.0512.2112.21383,200
Jun 18, 202412.5012.6512.2512.3912.39295,600
Jun 17, 202412.6012.8212.3212.5012.50256,400
Jun 14, 202412.7612.9612.4812.6612.66236,000
Jun 13, 202413.2413.4212.7712.8712.87273,000
Jun 12, 202413.4513.7313.2213.3413.34392,500
Jun 11, 202413.0813.1812.8413.1413.14226,300
Jun 10, 202413.1513.1612.8013.1513.15240,000
Jun 7, 202413.2313.4913.1613.2813.28185,200
Jun 6, 202414.0614.0613.2913.3613.36236,300
Jun 5, 202413.7614.5313.4914.0414.04201,100
Jun 4, 202414.3014.3713.7113.7513.75254,700
Jun 3, 202414.0714.8114.0714.2814.28498,400
May 31, 202413.4914.1013.4414.0514.05425,100
May 30, 202413.5913.8113.4413.4713.47160,700
May 29, 202413.5913.8313.4913.5313.53172,600
May 28, 202413.6313.7613.5013.7213.72226,600
May 24, 202413.4413.7813.3413.5513.55209,200
May 23, 202413.9713.9813.3513.4113.41375,800
May 22, 202414.0314.2913.8514.0314.03377,500
May 21, 202414.3914.5713.9514.0514.05269,100
May 20, 202414.9214.9814.4014.4014.40306,500
May 17, 202415.0215.2014.6814.9214.92333,900
May 16, 202415.1315.2714.9015.1315.13294,800
May 15, 202414.8715.1214.4515.1115.11333,700
May 14, 202415.2715.4514.5514.6714.67342,100
May 13, 202415.4215.5614.6215.0015.00437,400
May 10, 202415.5915.7615.1715.3315.33449,600
May 9, 202415.0715.6315.0215.5415.54547,200
May 8, 202415.4615.6314.9215.0015.00679,100
May 7, 202415.0015.8014.4815.6815.68595,400
May 6, 202414.3114.5413.9614.4814.48628,400
May 3, 202414.7915.0514.0714.2014.20396,100
May 2, 202414.6914.8014.3914.6114.61303,400
May 1, 202414.2914.8614.2314.5114.51257,200
Apr 30, 202414.5214.7114.2414.2614.26465,400
Apr 29, 202414.7515.2314.5014.6514.65358,500
Apr 26, 202414.2314.8014.1214.5714.57301,200
Apr 25, 202414.9714.9714.2614.2714.27241,800
Apr 24, 202415.2915.2914.8615.0815.08375,100
Apr 23, 202415.5115.7615.1215.2715.27312,400
Apr 22, 202415.4215.6415.1815.5615.56482,800
Apr 19, 202415.2315.7015.1415.4215.42587,600
Apr 18, 202415.2415.3915.0415.3015.30299,400
Apr 17, 202415.3515.6815.2115.2315.23276,800
Apr 16, 202415.1915.6415.0415.3415.34428,400
Apr 15, 202414.8915.3114.8415.2715.27371,800
Apr 12, 202415.5915.7414.9114.9714.97246,800
Apr 11, 202416.2816.2815.6015.6915.69189,000
Apr 10, 202415.9315.9815.6515.9815.98256,600
Apr 9, 202415.4116.3415.2916.3416.34378,500
Apr 8, 202415.5015.6815.2715.3215.32210,700
Apr 5, 202415.2515.6115.2515.3615.36267,700
Apr 4, 202415.8416.0215.1815.4015.40310,000
Apr 3, 202415.6115.9215.3415.8515.85484,800

Related Tickers

KIDS OrthoPediatrics Corp.
25.24
-4.09%
 
OFIX Orthofix Medical Inc.
15.89
-2.52%
 
SRDX Surmodics, Inc.
29.97
-2.57%
 
ATEC Alphatec Holdings, Inc.
10.09
-3.44%
 
NPCE NeuroPace, Inc.
12.58
-7.09%
 
BVS Bioventus Inc.
8.98
-5.57%
 
ASG.V Aurora Spine Corporation
0.3500
0.00%
 
TMCI Treace Medical Concepts, Inc.
7.94
-4.57%
 
CBLL CeriBell, Inc.
18.59
-3.38%
 
NVRO Nevro Corp.
5.84
0.00%