COMEX - Delayed Quote • USD
Silver Jul 25 (SI=F)
36.365
+0.070
+(0.19%)
As of 2:26:17 AM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 36.410 | 36.745 | 36.040 | 36.365 | 36.365 | 19,334 |
Jun 12, 2025 | 35.760 | 36.213 | 35.760 | 36.213 | 36.213 | 33 |
Jun 11, 2025 | 36.090 | 36.270 | 36.090 | 36.166 | 36.166 | 33 |
Jun 10, 2025 | 36.460 | 36.542 | 36.450 | 36.542 | 36.542 | 133 |
Jun 9, 2025 | 36.688 | 36.688 | 36.688 | 36.688 | 36.688 | 28 |
Jun 6, 2025 | 35.655 | 36.355 | 35.635 | 36.025 | 36.025 | 367 |
Jun 5, 2025 | 35.305 | 36.025 | 35.300 | 35.689 | 35.689 | 55 |
Jun 4, 2025 | 34.390 | 34.519 | 34.390 | 34.519 | 34.519 | 164 |
Jun 3, 2025 | 34.315 | 34.503 | 34.315 | 34.503 | 34.503 | 14 |
Jun 2, 2025 | 33.450 | 34.790 | 33.450 | 34.563 | 34.563 | 188 |
May 30, 2025 | 32.975 | 32.975 | 32.892 | 32.892 | 32.892 | 380 |
May 29, 2025 | 32.910 | 33.440 | 32.660 | 33.283 | 33.283 | 686 |
May 28, 2025 | 33.145 | 33.145 | 32.955 | 33.000 | 33.000 | 656 |
May 27, 2025 | 33.230 | 33.230 | 32.945 | 33.146 | 33.146 | 203 |
May 23, 2025 | 33.100 | 33.535 | 33.100 | 33.442 | 33.442 | 44 |
May 22, 2025 | 33.575 | 33.575 | 32.840 | 33.047 | 33.047 | 16 |
May 21, 2025 | 33.045 | 33.575 | 33.045 | 33.463 | 33.463 | 217 |
May 20, 2025 | 32.120 | 33.065 | 32.070 | 32.980 | 32.980 | 35 |
May 19, 2025 | 32.440 | 32.570 | 32.210 | 32.313 | 32.313 | 217 |
May 16, 2025 | 32.195 | 32.240 | 31.910 | 32.158 | 32.158 | 100 |
May 15, 2025 | 32.481 | 32.481 | 32.481 | 32.481 | 32.481 | 2 |
May 14, 2025 | 32.240 | 32.255 | 32.085 | 32.226 | 32.226 | 57 |
May 13, 2025 | 33.200 | 33.205 | 32.805 | 32.868 | 32.868 | 28 |
May 12, 2025 | 32.585 | 32.865 | 31.930 | 32.388 | 32.388 | 90 |
May 9, 2025 | 32.676 | 32.730 | 32.676 | 32.676 | 32.676 | 7 |
May 8, 2025 | 32.275 | 32.445 | 32.275 | 32.378 | 32.378 | 526 |
May 7, 2025 | 32.805 | 32.805 | 32.195 | 32.531 | 32.531 | 253 |
May 6, 2025 | 32.650 | 33.190 | 32.650 | 33.113 | 33.113 | 227 |
May 5, 2025 | 31.920 | 32.480 | 31.915 | 32.205 | 32.205 | 224 |
May 2, 2025 | 32.385 | 32.675 | 31.910 | 31.989 | 31.989 | 74 |
May 1, 2025 | 32.545 | 32.555 | 31.685 | 32.189 | 32.189 | 556 |
Apr 30, 2025 | 32.890 | 32.990 | 32.135 | 32.531 | 32.531 | 622 |
Apr 29, 2025 | 33.095 | 33.515 | 32.820 | 33.275 | 33.275 | 9,484 |
Apr 28, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | 32.990 | 38,963 |
Apr 25, 2025 | 32.989 | 32.989 | 32.989 | 32.989 | 32.989 | 93 |
Apr 24, 2025 | 33.325 | 33.482 | 33.325 | 33.482 | 33.482 | 93 |
Apr 23, 2025 | 33.550 | 33.550 | 33.518 | 33.518 | 33.518 | 52 |
Apr 22, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | 32.880 | 1 |
Apr 21, 2025 | 32.650 | 32.785 | 32.496 | 32.496 | 32.496 | 56 |
Apr 17, 2025 | 32.335 | 32.580 | 32.090 | 32.420 | 32.420 | 168 |
Apr 16, 2025 | 33.025 | 33.025 | 32.755 | 32.926 | 32.926 | 97 |
Apr 15, 2025 | 32.227 | 32.227 | 32.227 | 32.227 | 32.227 | 45 |
Apr 14, 2025 | 31.800 | 32.092 | 31.800 | 32.092 | 32.092 | 17 |
Apr 11, 2025 | 31.115 | 31.824 | 31.115 | 31.824 | 31.824 | 24 |
Apr 10, 2025 | 31.030 | 31.050 | 30.671 | 30.671 | 30.671 | 4 |
Apr 9, 2025 | 29.350 | 30.323 | 29.255 | 30.323 | 30.323 | 137 |
Apr 8, 2025 | 29.765 | 30.320 | 29.592 | 29.592 | 29.592 | 64 |
Apr 7, 2025 | 28.450 | 30.460 | 28.310 | 29.510 | 29.510 | 310 |
Apr 4, 2025 | 31.440 | 31.500 | 29.116 | 29.116 | 29.116 | 61 |
Apr 3, 2025 | 34.135 | 34.135 | 31.625 | 31.844 | 31.844 | 63 |
Apr 2, 2025 | 34.499 | 34.855 | 34.499 | 34.499 | 34.499 | 558 |
Apr 1, 2025 | 34.600 | 34.665 | 34.158 | 34.158 | 34.158 | 97 |
Mar 31, 2025 | 34.760 | 35.000 | 34.400 | 34.457 | 34.457 | 97 |
Mar 28, 2025 | 35.265 | 35.265 | 34.560 | 34.644 | 34.644 | 316 |
Mar 27, 2025 | 34.897 | 34.897 | 34.897 | 34.897 | 34.897 | 1,017 |
Mar 26, 2025 | 34.305 | 34.305 | 33.995 | 34.033 | 34.033 | 134 |
Mar 25, 2025 | 33.460 | 34.090 | 33.460 | 34.002 | 34.002 | 14 |
Mar 24, 2025 | 33.475 | 33.480 | 33.265 | 33.265 | 33.265 | 88 |
Mar 21, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 33.290 | 189 |
Mar 20, 2025 | 33.690 | 33.810 | 33.690 | 33.786 | 33.786 | 257 |
Mar 19, 2025 | 34.395 | 34.395 | 33.975 | 33.975 | 33.975 | 193 |
Mar 18, 2025 | 34.500 | 34.579 | 34.405 | 34.579 | 34.579 | 15 |
Mar 17, 2025 | 34.040 | 34.115 | 33.965 | 34.074 | 34.074 | 333 |
Mar 14, 2025 | 34.245 | 34.555 | 34.055 | 34.187 | 34.187 | 191 |
Mar 13, 2025 | 33.385 | 34.405 | 33.350 | 34.051 | 34.051 | 345 |
Mar 12, 2025 | 33.245 | 33.500 | 33.190 | 33.484 | 33.484 | 689 |
Mar 11, 2025 | 32.295 | 33.135 | 32.270 | 32.888 | 32.888 | 243 |
Mar 10, 2025 | 32.765 | 32.765 | 32.105 | 32.275 | 32.275 | 300 |
Mar 7, 2025 | 32.930 | 32.930 | 32.405 | 32.548 | 32.548 | 926 |
Mar 6, 2025 | 32.980 | 33.063 | 32.630 | 33.063 | 33.063 | 370 |
Mar 5, 2025 | 32.170 | 33.000 | 32.170 | 32.858 | 32.858 | 912 |
Mar 4, 2025 | 31.840 | 32.290 | 31.770 | 32.108 | 32.108 | 762 |
Mar 3, 2025 | 31.435 | 32.210 | 31.375 | 32.032 | 32.032 | 872 |
Feb 28, 2025 | 31.575 | 31.645 | 31.085 | 31.219 | 31.219 | 1,641 |
Feb 27, 2025 | 32.235 | 32.290 | 31.470 | 31.801 | 31.801 | 10,140 |
Feb 26, 2025 | 32.253 | 32.253 | 32.253 | 32.253 | 32.253 | 36,515 |
Feb 25, 2025 | 32.125 | 32.440 | 31.801 | 31.801 | 31.801 | 72 |
Feb 24, 2025 | 32.835 | 32.855 | 32.575 | 32.575 | 32.575 | 115 |
Feb 21, 2025 | 33.325 | 33.325 | 32.976 | 32.976 | 32.976 | 96 |
Feb 20, 2025 | 33.444 | 33.444 | 33.444 | 33.444 | 33.444 | - |
Feb 19, 2025 | 33.560 | 33.560 | 32.993 | 32.993 | 32.993 | 21 |
Feb 18, 2025 | 32.760 | 33.360 | 32.760 | 33.317 | 33.317 | 201 |
Feb 14, 2025 | 33.745 | 34.080 | 32.750 | 32.801 | 32.801 | 153 |
Feb 13, 2025 | 32.835 | 32.880 | 32.535 | 32.650 | 32.650 | 119 |
Feb 12, 2025 | 31.965 | 32.755 | 31.965 | 32.695 | 32.695 | 80 |
Feb 11, 2025 | 32.110 | 32.260 | 31.635 | 32.231 | 32.231 | 23 |
Feb 10, 2025 | 32.310 | 32.392 | 32.310 | 32.392 | 32.392 | 456 |
Feb 7, 2025 | 32.740 | 32.740 | 32.110 | 32.335 | 32.335 | 172 |
Feb 6, 2025 | 32.500 | 32.518 | 32.385 | 32.518 | 32.518 | 651 |
Feb 5, 2025 | 32.805 | 32.857 | 32.635 | 32.857 | 32.857 | 42 |
Feb 4, 2025 | 32.210 | 32.888 | 32.115 | 32.888 | 32.888 | 744 |
Feb 3, 2025 | 32.145 | 32.460 | 31.630 | 32.392 | 32.392 | 444 |
Jan 31, 2025 | 32.675 | 32.760 | 32.110 | 32.128 | 32.128 | 162 |
Jan 30, 2025 | 31.480 | 32.600 | 31.470 | 32.364 | 32.364 | 557 |
Jan 29, 2025 | 31.238 | 31.238 | 31.238 | 31.238 | 31.238 | 263 |
Jan 28, 2025 | 30.365 | 30.727 | 30.365 | 30.727 | 30.727 | 132 |
Jan 27, 2025 | 30.254 | 30.254 | 30.254 | 30.254 | 30.254 | 111 |
Jan 24, 2025 | 31.075 | 31.075 | 30.990 | 31.023 | 31.023 | 112 |
Jan 23, 2025 | 30.400 | 30.673 | 30.400 | 30.673 | 30.673 | 2 |
Jan 22, 2025 | 30.995 | 31.239 | 30.995 | 31.239 | 31.239 | 7 |
Jan 21, 2025 | 30.800 | 31.311 | 30.775 | 31.311 | 31.311 | 215 |
Jan 17, 2025 | 31.200 | 31.210 | 30.951 | 30.951 | 30.951 | 5 |
Jan 16, 2025 | 31.385 | 31.675 | 31.330 | 31.523 | 31.523 | 109 |
Jan 15, 2025 | 30.880 | 31.350 | 30.875 | 31.319 | 31.319 | 21 |
Jan 14, 2025 | 30.195 | 30.195 | 30.132 | 30.132 | 30.132 | 66 |
Jan 13, 2025 | 30.275 | 30.275 | 30.091 | 30.091 | 30.091 | 2 |
Jan 10, 2025 | 31.535 | 31.535 | 31.090 | 31.091 | 31.091 | 60 |
Jan 9, 2025 | 30.965 | 30.965 | 30.735 | 30.791 | 30.791 | 192 |
Jan 8, 2025 | 30.525 | 30.650 | 30.280 | 30.452 | 30.452 | 46 |
Jan 7, 2025 | 30.447 | 30.447 | 30.447 | 30.447 | 30.447 | 6 |
Jan 6, 2025 | 30.370 | 30.460 | 29.960 | 30.342 | 30.342 | 186 |
Jan 3, 2025 | 30.080 | 30.080 | 29.806 | 29.806 | 29.806 | 91 |
Jan 2, 2025 | 29.260 | 29.715 | 29.260 | 29.622 | 29.622 | 307 |
Dec 31, 2024 | 29.135 | 29.170 | 28.940 | 28.940 | 28.940 | 172 |
Dec 30, 2024 | 29.660 | 29.720 | 28.990 | 29.106 | 29.106 | 200 |
Dec 27, 2024 | 29.935 | 29.935 | 29.605 | 29.655 | 29.655 | 502 |
Dec 26, 2024 | 30.015 | 30.115 | 29.980 | 30.047 | 30.047 | 109 |
Dec 24, 2024 | 29.974 | 29.974 | 29.974 | 29.974 | 29.974 | 66 |
Dec 23, 2024 | 29.895 | 29.990 | 29.888 | 29.888 | 29.888 | 54 |
Dec 20, 2024 | 29.165 | 29.845 | 29.105 | 29.660 | 29.660 | 61 |
Dec 19, 2024 | 29.605 | 29.615 | 28.855 | 29.094 | 29.094 | 81 |
Dec 18, 2024 | 30.440 | 30.440 | 29.880 | 30.410 | 30.410 | 290 |
Dec 17, 2024 | 30.345 | 30.573 | 30.290 | 30.573 | 30.573 | 365 |
Dec 16, 2024 | 30.815 | 30.815 | 30.680 | 30.697 | 30.697 | 36 |
Dec 13, 2024 | 31.000 | 31.000 | 30.560 | 30.655 | 30.655 | 47 |
Dec 12, 2024 | 32.530 | 32.770 | 31.225 | 31.228 | 31.228 | 108 |
Dec 11, 2024 | 32.340 | 32.562 | 32.205 | 32.562 | 32.562 | 484 |
Dec 10, 2024 | 32.105 | 32.363 | 32.035 | 32.363 | 32.363 | 689 |
Dec 9, 2024 | 31.440 | 32.515 | 31.440 | 32.216 | 32.216 | 642 |
Dec 6, 2024 | 31.300 | 31.335 | 31.080 | 31.186 | 31.186 | 35 |
Dec 5, 2024 | 31.290 | 31.475 | 31.134 | 31.134 | 31.134 | 211 |
Dec 4, 2024 | 31.155 | 31.505 | 30.920 | 31.505 | 31.505 | 504 |
Dec 3, 2024 | 30.935 | 31.110 | 30.870 | 31.077 | 31.077 | 211 |
Dec 2, 2024 | 30.510 | 30.670 | 30.170 | 30.449 | 30.449 | 158 |
Nov 29, 2024 | 30.135 | 30.950 | 29.655 | 30.685 | 30.685 | 2,230 |
Nov 27, 2024 | 30.490 | 30.750 | 29.990 | 30.111 | 30.111 | 19,729 |
Nov 26, 2024 | 30.388 | 30.388 | 30.388 | 30.388 | 30.388 | 55,215 |
Nov 25, 2024 | 30.815 | 30.815 | 30.210 | 30.210 | 30.210 | 12 |
Nov 22, 2024 | 31.300 | 31.309 | 31.260 | 31.309 | 31.309 | 5 |
Nov 21, 2024 | 30.945 | 30.945 | 30.750 | 30.912 | 30.912 | 30 |
Nov 20, 2024 | 31.180 | 31.180 | 30.956 | 30.956 | 30.956 | 7 |
Nov 19, 2024 | 31.455 | 31.475 | 31.150 | 31.208 | 31.208 | 10 |
Nov 18, 2024 | 31.163 | 31.163 | 31.163 | 31.163 | 31.163 | 6 |
Nov 15, 2024 | 30.320 | 30.371 | 30.245 | 30.371 | 30.371 | 2 |
Nov 14, 2024 | 30.170 | 30.570 | 29.735 | 30.508 | 30.508 | 38 |
Nov 13, 2024 | 30.970 | 30.970 | 30.430 | 30.590 | 30.590 | 5 |
Nov 12, 2024 | 30.310 | 30.686 | 30.310 | 30.686 | 30.686 | 5 |
Nov 11, 2024 | 31.115 | 31.115 | 30.500 | 30.540 | 30.540 | 69 |
Nov 8, 2024 | 31.495 | 31.495 | 31.345 | 31.359 | 31.359 | 3 |
Nov 7, 2024 | 31.445 | 31.765 | 31.445 | 31.765 | 31.765 | 222 |
Nov 6, 2024 | 32.040 | 32.040 | 31.000 | 31.221 | 31.221 | 6 |
Nov 5, 2024 | 32.655 | 32.655 | 32.655 | 32.655 | 32.655 | 6 |
Nov 4, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 32.480 | - |
Nov 1, 2024 | 32.542 | 32.542 | 32.400 | 32.542 | 32.542 | 98 |
Oct 31, 2024 | 33.525 | 33.525 | 32.590 | 32.653 | 32.653 | 37 |
Oct 30, 2024 | 34.120 | 34.170 | 33.540 | 33.914 | 33.914 | 79 |
Oct 29, 2024 | 34.269 | 34.269 | 34.269 | 34.269 | 34.269 | 133 |
Oct 28, 2024 | 33.770 | 33.830 | 33.770 | 33.830 | 33.830 | 3 |
Oct 25, 2024 | 33.250 | 33.705 | 33.250 | 33.603 | 33.603 | 22 |
Oct 24, 2024 | 34.140 | 34.140 | 33.611 | 33.611 | 33.611 | 24 |
Oct 23, 2024 | 34.555 | 34.555 | 33.640 | 33.640 | 33.640 | 6 |
Oct 22, 2024 | 34.475 | 34.835 | 34.425 | 34.831 | 34.831 | 80 |
Oct 21, 2024 | 33.865 | 34.255 | 33.865 | 33.869 | 33.869 | 58 |
Oct 18, 2024 | 33.032 | 33.680 | 33.032 | 33.032 | 33.032 | 33 |
Oct 17, 2024 | 31.680 | 31.855 | 31.573 | 31.573 | 31.573 | 26 |
Oct 16, 2024 | 31.650 | 31.760 | 31.645 | 31.760 | 31.760 | 25 |
Oct 15, 2024 | 31.527 | 31.527 | 31.527 | 31.527 | 31.527 | - |
Oct 14, 2024 | 31.083 | 31.200 | 31.083 | 31.083 | 31.083 | 2 |
Oct 11, 2024 | 31.535 | 31.535 | 31.520 | 31.520 | 31.520 | 15 |
Oct 10, 2024 | 31.005 | 31.005 | 31.005 | 31.005 | 31.005 | 4 |
Oct 9, 2024 | 30.485 | 30.485 | 30.425 | 30.425 | 30.425 | 2 |
Oct 8, 2024 | 31.385 | 31.385 | 30.355 | 30.355 | 30.355 | 21 |
Oct 7, 2024 | 31.590 | 31.745 | 31.590 | 31.745 | 31.745 | 1 |
Oct 4, 2024 | 32.095 | 32.860 | 31.610 | 32.128 | 32.128 | 156 |
Oct 3, 2024 | 31.460 | 32.189 | 31.440 | 32.189 | 32.189 | 146 |
Oct 2, 2024 | 31.055 | 31.700 | 31.055 | 31.628 | 31.628 | 24 |
Oct 1, 2024 | 31.350 | 31.595 | 31.310 | 31.445 | 31.445 | 86 |
Sep 30, 2024 | 31.605 | 31.605 | 31.120 | 31.164 | 31.164 | 73 |
Sep 27, 2024 | 31.815 | 32.140 | 31.445 | 31.519 | 31.519 | 120 |
Sep 26, 2024 | 32.235 | 32.250 | 32.025 | 32.025 | 32.025 | 301 |
Sep 25, 2024 | 31.805 | 31.990 | 31.698 | 31.698 | 31.698 | 38 |
Sep 24, 2024 | 30.860 | 32.111 | 30.825 | 32.111 | 32.111 | 35 |
Sep 23, 2024 | 30.630 | 30.865 | 30.630 | 30.767 | 30.767 | 70 |
Sep 20, 2024 | 31.065 | 31.200 | 31.065 | 31.176 | 31.176 | 3 |
Sep 19, 2024 | 30.050 | 31.094 | 30.050 | 31.094 | 31.094 | 26 |
Sep 18, 2024 | 30.660 | 30.730 | 30.300 | 30.341 | 30.341 | 86 |
Sep 17, 2024 | 30.619 | 30.700 | 30.619 | 30.619 | 30.619 | 52 |
Sep 16, 2024 | 30.885 | 31.015 | 30.765 | 30.771 | 30.771 | 116 |
Sep 13, 2024 | 29.980 | 30.770 | 29.980 | 30.699 | 30.699 | 66 |
Sep 12, 2024 | 28.805 | 29.800 | 28.790 | 29.743 | 29.743 | 33 |
Sep 11, 2024 | 28.495 | 28.680 | 28.495 | 28.563 | 28.563 | 18 |
Sep 10, 2024 | 28.245 | 28.257 | 28.205 | 28.257 | 28.257 | 20 |
Sep 9, 2024 | 28.085 | 28.340 | 28.050 | 28.291 | 28.291 | 72 |
Sep 6, 2024 | 28.585 | 28.585 | 27.808 | 27.808 | 27.808 | 72 |
Sep 5, 2024 | 28.195 | 28.770 | 28.195 | 28.720 | 28.720 | 299 |
Sep 4, 2024 | 27.885 | 28.215 | 27.885 | 28.167 | 28.167 | 237 |
Sep 3, 2024 | 28.355 | 28.565 | 27.695 | 27.951 | 27.951 | 292 |
Aug 30, 2024 | 29.380 | 29.555 | 28.710 | 28.731 | 28.731 | 488 |
Aug 29, 2024 | 29.110 | 29.655 | 29.110 | 29.557 | 29.557 | 7,849 |
Aug 28, 2024 | 29.176 | 29.176 | 29.176 | 29.176 | 29.176 | 42,397 |
Aug 27, 2024 | 29.951 | 29.985 | 29.951 | 29.951 | 29.951 | 78 |
Aug 26, 2024 | 30.105 | 30.105 | 29.905 | 29.977 | 29.977 | 53 |
Aug 23, 2024 | 29.786 | 29.786 | 29.786 | 29.786 | 29.786 | 8 |
Aug 22, 2024 | 29.445 | 29.450 | 29.000 | 29.006 | 29.006 | 4 |
Aug 21, 2024 | 29.476 | 29.476 | 29.476 | 29.476 | 29.476 | 1 |
Aug 20, 2024 | 29.855 | 29.955 | 29.455 | 29.455 | 29.455 | 15 |
Aug 19, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 29.240 | 18 |
Aug 16, 2024 | 28.778 | 28.778 | 28.778 | 28.778 | 28.778 | 15 |
Aug 15, 2024 | 28.145 | 28.342 | 28.145 | 28.342 | 28.342 | 41 |
Aug 14, 2024 | 27.254 | 27.254 | 27.254 | 27.254 | 27.254 | 30 |
Aug 13, 2024 | 27.695 | 27.695 | 27.695 | 27.695 | 27.695 | 4 |
Aug 12, 2024 | 27.840 | 27.925 | 27.780 | 27.917 | 27.917 | 11 |
Aug 9, 2024 | 27.487 | 27.487 | 27.487 | 27.487 | 27.487 | 2 |
Aug 8, 2024 | 27.055 | 27.505 | 27.055 | 27.500 | 27.500 | 36 |
Aug 7, 2024 | 26.915 | 26.915 | 26.695 | 26.830 | 26.830 | 7 |
Aug 6, 2024 | 27.215 | 27.230 | 27.096 | 27.096 | 27.096 | 110 |
Aug 5, 2024 | 28.165 | 28.560 | 26.840 | 27.076 | 27.076 | 38 |
Aug 2, 2024 | 28.900 | 28.930 | 28.246 | 28.246 | 28.246 | 101 |
Aug 1, 2024 | 28.945 | 28.945 | 28.331 | 28.331 | 28.331 | 16 |
Jul 31, 2024 | 28.715 | 28.885 | 28.715 | 28.778 | 28.778 | 17 |
Jul 30, 2024 | 27.825 | 28.365 | 27.800 | 28.365 | 28.365 | 320 |
Jul 29, 2024 | 28.050 | 28.050 | 27.703 | 27.703 | 27.703 | 819 |
Jul 26, 2024 | 28.010 | 28.010 | 27.740 | 27.860 | 27.860 | 75 |
Jul 25, 2024 | 28.700 | 28.700 | 27.550 | 27.807 | 27.807 | 157 |
Jul 24, 2024 | 29.116 | 29.116 | 28.985 | 29.116 | 29.116 | 9 |
Jul 23, 2024 | 29.000 | 29.132 | 28.800 | 29.132 | 29.132 | 21 |
Jul 22, 2024 | 29.170 | 29.170 | 28.780 | 29.124 | 29.124 | 27 |
Jul 19, 2024 | 29.750 | 29.750 | 28.900 | 29.088 | 29.088 | 73 |
Jul 18, 2024 | 30.505 | 30.505 | 29.990 | 29.995 | 29.995 | 4 |
Jul 17, 2024 | 31.205 | 31.285 | 30.137 | 30.137 | 30.137 | 69 |
Jul 16, 2024 | 30.810 | 31.305 | 30.780 | 31.195 | 31.195 | 8 |
Jul 15, 2024 | 30.690 | 31.005 | 30.595 | 30.672 | 30.672 | 43 |
Jul 12, 2024 | 31.365 | 31.365 | 30.460 | 30.886 | 30.886 | 41 |
Jul 11, 2024 | 30.940 | 31.705 | 30.905 | 31.394 | 31.394 | 257 |
Jul 10, 2024 | 30.770 | 30.770 | 30.727 | 30.727 | 30.727 | 121 |
Jul 9, 2024 | 30.772 | 30.772 | 30.772 | 30.772 | 30.772 | 6 |
Jul 8, 2024 | 31.200 | 31.200 | 30.618 | 30.618 | 30.618 | 171 |
Jul 5, 2024 | 30.265 | 31.470 | 30.165 | 31.388 | 31.388 | 451 |
Jul 3, 2024 | 29.595 | 30.550 | 29.540 | 30.548 | 30.548 | 261 |
Jul 2, 2024 | 29.310 | 29.620 | 29.225 | 29.353 | 29.353 | 153 |
Jul 1, 2024 | 29.100 | 29.440 | 29.000 | 29.300 | 29.300 | 664 |
Jun 28, 2024 | 28.940 | 29.580 | 28.820 | 29.237 | 29.237 | 538 |
Jun 27, 2024 | 28.770 | 29.225 | 28.665 | 28.918 | 28.918 | 14,649 |
Jun 26, 2024 | 28.909 | 28.909 | 28.909 | 28.909 | 28.909 | 52,023 |
Jun 25, 2024 | 29.500 | 29.500 | 28.837 | 28.837 | 28.837 | 5 |
Jun 24, 2024 | 29.500 | 29.500 | 29.489 | 29.489 | 29.489 | 5 |
Jun 21, 2024 | 30.500 | 30.510 | 29.573 | 29.573 | 29.573 | 20 |
Jun 20, 2024 | 29.500 | 30.776 | 29.500 | 30.776 | 30.776 | 20 |
Jun 18, 2024 | 29.005 | 29.505 | 28.955 | 29.505 | 29.505 | 66 |
Jun 17, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | 29.325 | - |
Jun 14, 2024 | 29.385 | 29.540 | 29.385 | 29.402 | 29.402 | 16 |
Jun 13, 2024 | 29.125 | 29.325 | 28.815 | 28.990 | 28.990 | 21 |