COMEX - Delayed Quote • USD
Silver Jul 25 (SI=F)
36.37
+0.08
+(0.21%)
At close: June 13 at 4:59:59 PM EDT
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 36.21 | 36.31 | 36.20 | 36.28 | 36.28 | 51 |
Jun 12, 2025 | 35.76 | 36.21 | 35.76 | 36.21 | 36.21 | 51 |
Jun 11, 2025 | 36.09 | 36.27 | 36.09 | 36.17 | 36.17 | 33 |
Jun 10, 2025 | 36.46 | 36.54 | 36.45 | 36.54 | 36.54 | 133 |
Jun 9, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 28 |
Jun 6, 2025 | 35.65 | 36.35 | 35.63 | 36.03 | 36.03 | 367 |
Jun 5, 2025 | 35.31 | 36.03 | 35.30 | 35.69 | 35.69 | 55 |
Jun 4, 2025 | 34.39 | 34.52 | 34.39 | 34.52 | 34.52 | 164 |
Jun 3, 2025 | 34.31 | 34.50 | 34.31 | 34.50 | 34.50 | 14 |
Jun 2, 2025 | 33.45 | 34.79 | 33.45 | 34.56 | 34.56 | 188 |
May 30, 2025 | 32.97 | 32.97 | 32.89 | 32.89 | 32.89 | 380 |
May 29, 2025 | 32.91 | 33.44 | 32.66 | 33.28 | 33.28 | 686 |
May 28, 2025 | 33.15 | 33.15 | 32.96 | 33.00 | 33.00 | 656 |
May 27, 2025 | 33.23 | 33.23 | 32.94 | 33.15 | 33.15 | 203 |
May 23, 2025 | 33.10 | 33.53 | 33.10 | 33.44 | 33.44 | 44 |
May 22, 2025 | 33.58 | 33.58 | 32.84 | 33.05 | 33.05 | 16 |
May 21, 2025 | 33.04 | 33.58 | 33.04 | 33.46 | 33.46 | 217 |
May 20, 2025 | 32.12 | 33.06 | 32.07 | 32.98 | 32.98 | 35 |
May 19, 2025 | 32.44 | 32.57 | 32.21 | 32.31 | 32.31 | 217 |
May 16, 2025 | 32.19 | 32.24 | 31.91 | 32.16 | 32.16 | 100 |
May 15, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 2 |
May 14, 2025 | 32.24 | 32.26 | 32.08 | 32.23 | 32.23 | 57 |
May 13, 2025 | 33.20 | 33.21 | 32.81 | 32.87 | 32.87 | 28 |
May 12, 2025 | 32.58 | 32.87 | 31.93 | 32.39 | 32.39 | 90 |
May 9, 2025 | 32.68 | 32.73 | 32.68 | 32.68 | 32.68 | 7 |
May 8, 2025 | 32.28 | 32.44 | 32.28 | 32.38 | 32.38 | 526 |
May 7, 2025 | 32.81 | 32.81 | 32.19 | 32.53 | 32.53 | 253 |
May 6, 2025 | 32.65 | 33.19 | 32.65 | 33.11 | 33.11 | 227 |
May 5, 2025 | 31.92 | 32.48 | 31.92 | 32.21 | 32.21 | 224 |
May 2, 2025 | 32.38 | 32.67 | 31.91 | 31.99 | 31.99 | 74 |
May 1, 2025 | 32.54 | 32.56 | 31.68 | 32.19 | 32.19 | 556 |
Apr 30, 2025 | 32.89 | 32.99 | 32.13 | 32.53 | 32.53 | 622 |
Apr 29, 2025 | 33.10 | 33.51 | 32.82 | 33.28 | 33.28 | 9,484 |
Apr 28, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 38,963 |
Apr 25, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 93 |
Apr 24, 2025 | 33.33 | 33.48 | 33.33 | 33.48 | 33.48 | 93 |
Apr 23, 2025 | 33.55 | 33.55 | 33.52 | 33.52 | 33.52 | 52 |
Apr 22, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1 |
Apr 21, 2025 | 32.65 | 32.78 | 32.50 | 32.50 | 32.50 | 56 |
Apr 17, 2025 | 32.33 | 32.58 | 32.09 | 32.42 | 32.42 | 168 |
Apr 16, 2025 | 33.03 | 33.03 | 32.76 | 32.93 | 32.93 | 97 |
Apr 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 45 |
Apr 14, 2025 | 31.80 | 32.09 | 31.80 | 32.09 | 32.09 | 17 |
Apr 11, 2025 | 31.11 | 31.82 | 31.11 | 31.82 | 31.82 | 24 |
Apr 10, 2025 | 31.03 | 31.05 | 30.67 | 30.67 | 30.67 | 4 |
Apr 9, 2025 | 29.35 | 30.32 | 29.25 | 30.32 | 30.32 | 137 |
Apr 8, 2025 | 29.76 | 30.32 | 29.59 | 29.59 | 29.59 | 64 |
Apr 7, 2025 | 28.45 | 30.46 | 28.31 | 29.51 | 29.51 | 310 |
Apr 4, 2025 | 31.44 | 31.50 | 29.12 | 29.12 | 29.12 | 61 |
Apr 3, 2025 | 34.13 | 34.13 | 31.63 | 31.84 | 31.84 | 63 |
Apr 2, 2025 | 34.50 | 34.85 | 34.50 | 34.50 | 34.50 | 558 |
Apr 1, 2025 | 34.60 | 34.67 | 34.16 | 34.16 | 34.16 | 97 |
Mar 31, 2025 | 34.76 | 35.00 | 34.40 | 34.46 | 34.46 | 97 |
Mar 28, 2025 | 35.26 | 35.26 | 34.56 | 34.64 | 34.64 | 316 |
Mar 27, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1,017 |
Mar 26, 2025 | 34.31 | 34.31 | 33.99 | 34.03 | 34.03 | 134 |
Mar 25, 2025 | 33.46 | 34.09 | 33.46 | 34.00 | 34.00 | 14 |
Mar 24, 2025 | 33.47 | 33.48 | 33.26 | 33.26 | 33.26 | 88 |
Mar 21, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 189 |
Mar 20, 2025 | 33.69 | 33.81 | 33.69 | 33.79 | 33.79 | 257 |
Mar 19, 2025 | 34.40 | 34.40 | 33.97 | 33.97 | 33.97 | 193 |
Mar 18, 2025 | 34.50 | 34.58 | 34.40 | 34.58 | 34.58 | 15 |
Mar 17, 2025 | 34.04 | 34.12 | 33.97 | 34.07 | 34.07 | 333 |
Mar 14, 2025 | 34.24 | 34.56 | 34.06 | 34.19 | 34.19 | 191 |
Mar 13, 2025 | 33.38 | 34.40 | 33.35 | 34.05 | 34.05 | 345 |
Mar 12, 2025 | 33.24 | 33.50 | 33.19 | 33.48 | 33.48 | 689 |
Mar 11, 2025 | 32.29 | 33.13 | 32.27 | 32.89 | 32.89 | 243 |
Mar 10, 2025 | 32.76 | 32.76 | 32.10 | 32.28 | 32.28 | 300 |
Mar 7, 2025 | 32.93 | 32.93 | 32.40 | 32.55 | 32.55 | 926 |
Mar 6, 2025 | 32.98 | 33.06 | 32.63 | 33.06 | 33.06 | 370 |
Mar 5, 2025 | 32.17 | 33.00 | 32.17 | 32.86 | 32.86 | 912 |
Mar 4, 2025 | 31.84 | 32.29 | 31.77 | 32.11 | 32.11 | 762 |
Mar 3, 2025 | 31.43 | 32.21 | 31.38 | 32.03 | 32.03 | 872 |
Feb 28, 2025 | 31.58 | 31.65 | 31.08 | 31.22 | 31.22 | 1,641 |
Feb 27, 2025 | 32.24 | 32.29 | 31.47 | 31.80 | 31.80 | 10,140 |
Feb 26, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 36,515 |
Feb 25, 2025 | 32.13 | 32.44 | 31.80 | 31.80 | 31.80 | 72 |
Feb 24, 2025 | 32.83 | 32.85 | 32.58 | 32.58 | 32.58 | 115 |
Feb 21, 2025 | 33.33 | 33.33 | 32.98 | 32.98 | 32.98 | 96 |
Feb 20, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
Feb 19, 2025 | 33.56 | 33.56 | 32.99 | 32.99 | 32.99 | 21 |
Feb 18, 2025 | 32.76 | 33.36 | 32.76 | 33.32 | 33.32 | 201 |
Feb 14, 2025 | 33.74 | 34.08 | 32.75 | 32.80 | 32.80 | 153 |
Feb 13, 2025 | 32.83 | 32.88 | 32.53 | 32.65 | 32.65 | 119 |
Feb 12, 2025 | 31.97 | 32.76 | 31.97 | 32.69 | 32.69 | 80 |
Feb 11, 2025 | 32.11 | 32.26 | 31.64 | 32.23 | 32.23 | 23 |
Feb 10, 2025 | 32.31 | 32.39 | 32.31 | 32.39 | 32.39 | 456 |
Feb 7, 2025 | 32.74 | 32.74 | 32.11 | 32.33 | 32.33 | 172 |
Feb 6, 2025 | 32.50 | 32.52 | 32.38 | 32.52 | 32.52 | 651 |
Feb 5, 2025 | 32.81 | 32.86 | 32.63 | 32.86 | 32.86 | 42 |
Feb 4, 2025 | 32.21 | 32.89 | 32.12 | 32.89 | 32.89 | 744 |
Feb 3, 2025 | 32.15 | 32.46 | 31.63 | 32.39 | 32.39 | 444 |
Jan 31, 2025 | 32.67 | 32.76 | 32.11 | 32.13 | 32.13 | 162 |
Jan 30, 2025 | 31.48 | 32.60 | 31.47 | 32.36 | 32.36 | 557 |
Jan 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 263 |
Jan 28, 2025 | 30.36 | 30.73 | 30.36 | 30.73 | 30.73 | 132 |
Jan 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 111 |
Jan 24, 2025 | 31.08 | 31.08 | 30.99 | 31.02 | 31.02 | 112 |
Jan 23, 2025 | 30.40 | 30.67 | 30.40 | 30.67 | 30.67 | 2 |
Jan 22, 2025 | 31.00 | 31.24 | 31.00 | 31.24 | 31.24 | 7 |
Jan 21, 2025 | 30.80 | 31.31 | 30.77 | 31.31 | 31.31 | 215 |
Jan 17, 2025 | 31.20 | 31.21 | 30.95 | 30.95 | 30.95 | 5 |
Jan 16, 2025 | 31.39 | 31.67 | 31.33 | 31.52 | 31.52 | 109 |
Jan 15, 2025 | 30.88 | 31.35 | 30.88 | 31.32 | 31.32 | 21 |
Jan 14, 2025 | 30.19 | 30.19 | 30.13 | 30.13 | 30.13 | 66 |
Jan 13, 2025 | 30.27 | 30.27 | 30.09 | 30.09 | 30.09 | 2 |
Jan 10, 2025 | 31.53 | 31.53 | 31.09 | 31.09 | 31.09 | 60 |
Jan 9, 2025 | 30.97 | 30.97 | 30.74 | 30.79 | 30.79 | 192 |
Jan 8, 2025 | 30.52 | 30.65 | 30.28 | 30.45 | 30.45 | 46 |
Jan 7, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 6 |
Jan 6, 2025 | 30.37 | 30.46 | 29.96 | 30.34 | 30.34 | 186 |
Jan 3, 2025 | 30.08 | 30.08 | 29.81 | 29.81 | 29.81 | 91 |
Jan 2, 2025 | 29.26 | 29.72 | 29.26 | 29.62 | 29.62 | 307 |
Dec 31, 2024 | 29.14 | 29.17 | 28.94 | 28.94 | 28.94 | 172 |
Dec 30, 2024 | 29.66 | 29.72 | 28.99 | 29.11 | 29.11 | 200 |
Dec 27, 2024 | 29.93 | 29.93 | 29.60 | 29.66 | 29.66 | 502 |
Dec 26, 2024 | 30.01 | 30.11 | 29.98 | 30.05 | 30.05 | 109 |
Dec 24, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 66 |
Dec 23, 2024 | 29.90 | 29.99 | 29.89 | 29.89 | 29.89 | 54 |
Dec 20, 2024 | 29.17 | 29.84 | 29.10 | 29.66 | 29.66 | 61 |
Dec 19, 2024 | 29.60 | 29.61 | 28.85 | 29.09 | 29.09 | 81 |
Dec 18, 2024 | 30.44 | 30.44 | 29.88 | 30.41 | 30.41 | 290 |
Dec 17, 2024 | 30.34 | 30.57 | 30.29 | 30.57 | 30.57 | 365 |
Dec 16, 2024 | 30.82 | 30.82 | 30.68 | 30.70 | 30.70 | 36 |
Dec 13, 2024 | 31.00 | 31.00 | 30.56 | 30.66 | 30.66 | 47 |
Dec 12, 2024 | 32.53 | 32.77 | 31.23 | 31.23 | 31.23 | 108 |
Dec 11, 2024 | 32.34 | 32.56 | 32.21 | 32.56 | 32.56 | 484 |
Dec 10, 2024 | 32.10 | 32.36 | 32.03 | 32.36 | 32.36 | 689 |
Dec 9, 2024 | 31.44 | 32.51 | 31.44 | 32.22 | 32.22 | 642 |
Dec 6, 2024 | 31.30 | 31.33 | 31.08 | 31.19 | 31.19 | 35 |
Dec 5, 2024 | 31.29 | 31.48 | 31.13 | 31.13 | 31.13 | 211 |
Dec 4, 2024 | 31.16 | 31.50 | 30.92 | 31.50 | 31.50 | 504 |
Dec 3, 2024 | 30.93 | 31.11 | 30.87 | 31.08 | 31.08 | 211 |
Dec 2, 2024 | 30.51 | 30.67 | 30.17 | 30.45 | 30.45 | 158 |
Nov 29, 2024 | 30.14 | 30.95 | 29.66 | 30.68 | 30.68 | 2,230 |
Nov 27, 2024 | 30.49 | 30.75 | 29.99 | 30.11 | 30.11 | 19,729 |
Nov 26, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 55,215 |
Nov 25, 2024 | 30.82 | 30.82 | 30.21 | 30.21 | 30.21 | 12 |
Nov 22, 2024 | 31.30 | 31.31 | 31.26 | 31.31 | 31.31 | 5 |
Nov 21, 2024 | 30.94 | 30.94 | 30.75 | 30.91 | 30.91 | 30 |
Nov 20, 2024 | 31.18 | 31.18 | 30.96 | 30.96 | 30.96 | 7 |
Nov 19, 2024 | 31.45 | 31.48 | 31.15 | 31.21 | 31.21 | 10 |
Nov 18, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 6 |
Nov 15, 2024 | 30.32 | 30.37 | 30.25 | 30.37 | 30.37 | 2 |
Nov 14, 2024 | 30.17 | 30.57 | 29.74 | 30.51 | 30.51 | 38 |
Nov 13, 2024 | 30.97 | 30.97 | 30.43 | 30.59 | 30.59 | 5 |
Nov 12, 2024 | 30.31 | 30.69 | 30.31 | 30.69 | 30.69 | 5 |
Nov 11, 2024 | 31.11 | 31.11 | 30.50 | 30.54 | 30.54 | 69 |
Nov 8, 2024 | 31.50 | 31.50 | 31.34 | 31.36 | 31.36 | 3 |
Nov 7, 2024 | 31.44 | 31.76 | 31.44 | 31.76 | 31.76 | 222 |
Nov 6, 2024 | 32.04 | 32.04 | 31.00 | 31.22 | 31.22 | 6 |
Nov 5, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 6 |
Nov 4, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
Nov 1, 2024 | 32.54 | 32.54 | 32.40 | 32.54 | 32.54 | 98 |
Oct 31, 2024 | 33.53 | 33.53 | 32.59 | 32.65 | 32.65 | 37 |
Oct 30, 2024 | 34.12 | 34.17 | 33.54 | 33.91 | 33.91 | 79 |
Oct 29, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 133 |
Oct 28, 2024 | 33.77 | 33.83 | 33.77 | 33.83 | 33.83 | 3 |
Oct 25, 2024 | 33.25 | 33.71 | 33.25 | 33.60 | 33.60 | 22 |
Oct 24, 2024 | 34.14 | 34.14 | 33.61 | 33.61 | 33.61 | 24 |
Oct 23, 2024 | 34.56 | 34.56 | 33.64 | 33.64 | 33.64 | 6 |
Oct 22, 2024 | 34.47 | 34.83 | 34.42 | 34.83 | 34.83 | 80 |
Oct 21, 2024 | 33.87 | 34.26 | 33.87 | 33.87 | 33.87 | 58 |
Oct 18, 2024 | 33.03 | 33.68 | 33.03 | 33.03 | 33.03 | 33 |
Oct 17, 2024 | 31.68 | 31.85 | 31.57 | 31.57 | 31.57 | 26 |
Oct 16, 2024 | 31.65 | 31.76 | 31.65 | 31.76 | 31.76 | 25 |
Oct 15, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
Oct 14, 2024 | 31.08 | 31.20 | 31.08 | 31.08 | 31.08 | 2 |
Oct 11, 2024 | 31.53 | 31.53 | 31.52 | 31.52 | 31.52 | 15 |
Oct 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4 |
Oct 9, 2024 | 30.49 | 30.49 | 30.42 | 30.42 | 30.42 | 2 |
Oct 8, 2024 | 31.39 | 31.39 | 30.35 | 30.35 | 30.35 | 21 |
Oct 7, 2024 | 31.59 | 31.75 | 31.59 | 31.75 | 31.75 | 1 |
Oct 4, 2024 | 32.10 | 32.86 | 31.61 | 32.13 | 32.13 | 156 |
Oct 3, 2024 | 31.46 | 32.19 | 31.44 | 32.19 | 32.19 | 146 |
Oct 2, 2024 | 31.06 | 31.70 | 31.06 | 31.63 | 31.63 | 24 |
Oct 1, 2024 | 31.35 | 31.59 | 31.31 | 31.44 | 31.44 | 86 |
Sep 30, 2024 | 31.60 | 31.60 | 31.12 | 31.16 | 31.16 | 73 |
Sep 27, 2024 | 31.82 | 32.14 | 31.44 | 31.52 | 31.52 | 120 |
Sep 26, 2024 | 32.24 | 32.25 | 32.03 | 32.03 | 32.03 | 301 |
Sep 25, 2024 | 31.81 | 31.99 | 31.70 | 31.70 | 31.70 | 38 |
Sep 24, 2024 | 30.86 | 32.11 | 30.83 | 32.11 | 32.11 | 35 |
Sep 23, 2024 | 30.63 | 30.86 | 30.63 | 30.77 | 30.77 | 70 |
Sep 20, 2024 | 31.07 | 31.20 | 31.07 | 31.18 | 31.18 | 3 |
Sep 19, 2024 | 30.05 | 31.09 | 30.05 | 31.09 | 31.09 | 26 |
Sep 18, 2024 | 30.66 | 30.73 | 30.30 | 30.34 | 30.34 | 86 |
Sep 17, 2024 | 30.62 | 30.70 | 30.62 | 30.62 | 30.62 | 52 |
Sep 16, 2024 | 30.89 | 31.01 | 30.76 | 30.77 | 30.77 | 116 |
Sep 13, 2024 | 29.98 | 30.77 | 29.98 | 30.70 | 30.70 | 66 |
Sep 12, 2024 | 28.81 | 29.80 | 28.79 | 29.74 | 29.74 | 33 |
Sep 11, 2024 | 28.50 | 28.68 | 28.50 | 28.56 | 28.56 | 18 |
Sep 10, 2024 | 28.25 | 28.26 | 28.20 | 28.26 | 28.26 | 20 |
Sep 9, 2024 | 28.08 | 28.34 | 28.05 | 28.29 | 28.29 | 72 |
Sep 6, 2024 | 28.58 | 28.58 | 27.81 | 27.81 | 27.81 | 72 |
Sep 5, 2024 | 28.19 | 28.77 | 28.19 | 28.72 | 28.72 | 299 |
Sep 4, 2024 | 27.89 | 28.22 | 27.89 | 28.17 | 28.17 | 237 |
Sep 3, 2024 | 28.35 | 28.57 | 27.69 | 27.95 | 27.95 | 292 |
Aug 30, 2024 | 29.38 | 29.56 | 28.71 | 28.73 | 28.73 | 488 |
Aug 29, 2024 | 29.11 | 29.66 | 29.11 | 29.56 | 29.56 | 7,849 |
Aug 28, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 42,397 |
Aug 27, 2024 | 29.95 | 29.99 | 29.95 | 29.95 | 29.95 | 78 |
Aug 26, 2024 | 30.10 | 30.10 | 29.91 | 29.98 | 29.98 | 53 |
Aug 23, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 8 |
Aug 22, 2024 | 29.44 | 29.45 | 29.00 | 29.01 | 29.01 | 4 |
Aug 21, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1 |
Aug 20, 2024 | 29.85 | 29.95 | 29.45 | 29.45 | 29.45 | 15 |
Aug 19, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 18 |
Aug 16, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 15 |
Aug 15, 2024 | 28.15 | 28.34 | 28.15 | 28.34 | 28.34 | 41 |
Aug 14, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 30 |
Aug 13, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 4 |
Aug 12, 2024 | 27.84 | 27.92 | 27.78 | 27.92 | 27.92 | 11 |
Aug 9, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 2 |
Aug 8, 2024 | 27.06 | 27.50 | 27.06 | 27.50 | 27.50 | 36 |
Aug 7, 2024 | 26.92 | 26.92 | 26.69 | 26.83 | 26.83 | 7 |
Aug 6, 2024 | 27.22 | 27.23 | 27.10 | 27.10 | 27.10 | 110 |
Aug 5, 2024 | 28.17 | 28.56 | 26.84 | 27.08 | 27.08 | 38 |
Aug 2, 2024 | 28.90 | 28.93 | 28.25 | 28.25 | 28.25 | 101 |
Aug 1, 2024 | 28.94 | 28.94 | 28.33 | 28.33 | 28.33 | 16 |
Jul 31, 2024 | 28.72 | 28.89 | 28.72 | 28.78 | 28.78 | 17 |
Jul 30, 2024 | 27.83 | 28.36 | 27.80 | 28.36 | 28.36 | 320 |
Jul 29, 2024 | 28.05 | 28.05 | 27.70 | 27.70 | 27.70 | 819 |
Jul 26, 2024 | 28.01 | 28.01 | 27.74 | 27.86 | 27.86 | 75 |
Jul 25, 2024 | 28.70 | 28.70 | 27.55 | 27.81 | 27.81 | 157 |
Jul 24, 2024 | 29.12 | 29.12 | 28.99 | 29.12 | 29.12 | 9 |
Jul 23, 2024 | 29.00 | 29.13 | 28.80 | 29.13 | 29.13 | 21 |
Jul 22, 2024 | 29.17 | 29.17 | 28.78 | 29.12 | 29.12 | 27 |
Jul 19, 2024 | 29.75 | 29.75 | 28.90 | 29.09 | 29.09 | 73 |
Jul 18, 2024 | 30.50 | 30.50 | 29.99 | 30.00 | 30.00 | 4 |
Jul 17, 2024 | 31.20 | 31.28 | 30.14 | 30.14 | 30.14 | 69 |
Jul 16, 2024 | 30.81 | 31.31 | 30.78 | 31.19 | 31.19 | 8 |
Jul 15, 2024 | 30.69 | 31.00 | 30.59 | 30.67 | 30.67 | 43 |
Jul 12, 2024 | 31.36 | 31.36 | 30.46 | 30.89 | 30.89 | 41 |
Jul 11, 2024 | 30.94 | 31.70 | 30.91 | 31.39 | 31.39 | 257 |
Jul 10, 2024 | 30.77 | 30.77 | 30.73 | 30.73 | 30.73 | 121 |
Jul 9, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 6 |
Jul 8, 2024 | 31.20 | 31.20 | 30.62 | 30.62 | 30.62 | 171 |
Jul 5, 2024 | 30.26 | 31.47 | 30.17 | 31.39 | 31.39 | 451 |
Jul 3, 2024 | 29.59 | 30.55 | 29.54 | 30.55 | 30.55 | 261 |
Jul 2, 2024 | 29.31 | 29.62 | 29.23 | 29.35 | 29.35 | 153 |
Jul 1, 2024 | 29.10 | 29.44 | 29.00 | 29.30 | 29.30 | 664 |
Jun 28, 2024 | 28.94 | 29.58 | 28.82 | 29.24 | 29.24 | 538 |
Jun 27, 2024 | 28.77 | 29.23 | 28.67 | 28.92 | 28.92 | 14,649 |
Jun 26, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 52,023 |
Jun 25, 2024 | 29.50 | 29.50 | 28.84 | 28.84 | 28.84 | 5 |
Jun 24, 2024 | 29.50 | 29.50 | 29.49 | 29.49 | 29.49 | 5 |
Jun 21, 2024 | 30.50 | 30.51 | 29.57 | 29.57 | 29.57 | 20 |
Jun 20, 2024 | 29.50 | 30.78 | 29.50 | 30.78 | 30.78 | 20 |
Jun 18, 2024 | 29.00 | 29.50 | 28.95 | 29.50 | 29.50 | 66 |
Jun 17, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
Jun 14, 2024 | 29.39 | 29.54 | 29.39 | 29.40 | 29.40 | 16 |