Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Resonac Holdings Corporation (SHWDY)

Compare
22.65
0.00
(0.00%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202522.6522.6522.6522.6522.65-
Mar 13, 202522.6522.6522.6522.6522.65-
Mar 12, 202522.6522.6522.6522.6522.65-
Mar 11, 202522.6522.6522.6522.6522.65-
Mar 10, 202522.6522.6522.6522.6522.65-
Mar 7, 202522.6522.6522.6522.6522.65-
Mar 6, 202522.6522.6522.6522.6522.65-
Mar 5, 202522.6522.6522.6522.6522.65-
Mar 4, 202522.6522.6522.6522.6522.65-
Mar 3, 202522.6522.6522.6522.6522.65-
Feb 28, 202522.6522.6522.6522.6522.65-
Feb 27, 202522.6522.6522.6522.6522.65-
Feb 26, 202522.6522.6522.6522.6522.65-
Feb 25, 202522.6522.6522.6522.6522.65-
Feb 24, 202522.6522.6522.6522.6522.65-
Feb 21, 202522.6522.6522.6522.6522.65-
Feb 20, 202522.6522.6522.6522.6522.65-
Feb 19, 202522.6522.6522.6522.6522.65-
Feb 18, 202522.6522.6522.6522.6522.65-
Feb 14, 202522.6522.6522.6522.6522.65-
Feb 13, 202522.6522.6522.6522.6522.65-
Feb 12, 202522.6522.6522.6522.6522.65-
Feb 11, 202522.6522.6522.6522.6522.65-
Feb 10, 202522.6522.6522.6522.6522.65-
Feb 7, 202522.6522.6522.6522.6522.65-
Feb 6, 202522.6522.6522.6522.6522.65-
Feb 5, 202522.6522.6522.6522.6522.65-
Feb 4, 202522.6522.6522.6522.6522.65-
Feb 3, 202522.6522.6522.6522.6522.65-
Jan 31, 202522.6522.6522.6522.6522.65-
Jan 30, 202522.6522.6522.6522.6522.65-
Jan 29, 202522.6522.6522.6522.6522.65-
Jan 28, 202522.6522.6522.6522.6522.65-
Jan 27, 202522.6522.6522.6522.6522.65207
Jan 24, 202526.4026.4026.4026.4026.40-
Jan 23, 202526.4026.4026.4026.4026.40-
Jan 22, 202526.4026.4026.4026.4026.40-
Jan 21, 202526.4026.4026.4026.4026.40-
Jan 17, 202526.4026.4026.4026.4026.40-
Jan 16, 202526.4026.4026.4026.4026.40-
Jan 15, 202526.4026.4026.4026.4026.40-
Jan 14, 202526.4026.4026.4026.4026.40-
Jan 13, 202526.4026.4026.4026.4026.40-
Jan 10, 202526.4026.4026.4026.4026.40-
Jan 8, 202526.4026.4026.4026.4026.40-
Jan 7, 202526.4026.4026.4026.4026.40-
Jan 6, 202526.4026.4026.4026.4026.40-
Jan 3, 202526.4026.4026.4026.4026.40-
Jan 2, 202526.4026.4026.4026.4026.40-
Dec 31, 202426.4026.4026.4026.4026.40-
Dec 30, 202426.4026.4026.4026.4026.40-
Dec 27, 202426.4026.4026.4026.4026.40-
Dec 26, 202426.4026.4026.4026.4026.403,002
Dec 24, 202426.1026.1026.1026.1026.10-
Dec 23, 202426.1026.1026.1026.1026.10-
Dec 20, 202426.1026.1026.1026.1026.104,008
Dec 19, 202427.6427.6427.6427.6427.64-
Dec 18, 202427.6427.6427.6427.6427.64-
Dec 17, 202427.6427.6427.6427.6427.64-
Dec 16, 202427.6427.6427.6427.6427.64-
Dec 13, 202427.6427.6427.6427.6427.64-
Dec 12, 202427.6427.6427.6427.6427.64-
Dec 11, 202427.6427.6427.6427.6427.64-
Dec 10, 202427.6427.6427.6427.6427.64-
Dec 9, 202427.6427.6427.6427.6427.64-
Dec 6, 202427.6427.6427.6427.6427.64-
Dec 5, 202427.6427.6427.6427.6427.64-
Dec 4, 202427.6427.6427.6427.6427.64-
Dec 3, 202427.6427.6427.6427.6427.64-
Dec 2, 202427.6427.6427.6427.6427.64-
Nov 29, 202427.6827.6827.6427.6427.641,000
Nov 27, 202426.2626.2626.2626.2626.26-
Nov 26, 202426.2626.2626.2626.2626.261,000
Nov 25, 202423.8023.8023.8023.8023.80-
Nov 22, 202423.8023.8023.8023.8023.80-
Nov 21, 202423.8023.8023.8023.8023.80-
Nov 20, 202423.8023.8023.8023.8023.80-
Nov 19, 202423.8023.8023.8023.8023.80-
Nov 18, 202423.8023.8023.8023.8023.80-
Nov 15, 202423.8023.8023.8023.8023.80-
Nov 14, 202423.8023.8023.8023.8023.80-
Nov 13, 202423.8023.8023.8023.8023.80-
Nov 12, 202423.8023.8023.8023.8023.80-
Nov 11, 202423.8023.8023.8023.8023.80100
Nov 8, 202424.5024.5024.5024.5024.50-
Nov 7, 202424.5024.5024.5024.5024.50-
Nov 6, 202424.5024.5024.5024.5024.50-
Nov 5, 202424.5024.5024.5024.5024.50-
Nov 4, 202424.5024.5024.5024.5024.50-
Nov 1, 202424.5024.5024.5024.5024.50-
Oct 31, 202424.5024.5024.5024.5024.50-
Oct 30, 202424.5024.5024.5024.5024.50-
Oct 29, 202424.5024.5024.5024.5024.50-
Oct 28, 202424.5024.5024.5024.5024.50200
Oct 25, 202423.3523.3523.3523.3523.35-
Oct 24, 202423.3523.3523.3523.3523.35-
Oct 23, 202423.3523.3523.3523.3523.35-
Oct 22, 202423.3523.3523.3523.3523.35-
Oct 21, 202423.3523.3523.3523.3523.35-
Oct 18, 202423.3523.3523.3523.3523.35-
Oct 17, 202423.3523.3523.3523.3523.35-
Oct 16, 202423.3523.3523.3523.3523.35-
Oct 15, 202423.3523.3523.3523.3523.35-
Oct 14, 202423.3523.3523.3523.3523.35-
Oct 11, 202423.3523.3523.3523.3523.35-
Oct 10, 202423.3523.3523.3523.3523.35-
Oct 9, 202423.3523.3523.3523.3523.35-
Oct 8, 202423.3523.3523.3523.3523.35-
Oct 7, 202423.3523.3523.3523.3523.35-
Oct 4, 202423.3523.3523.3523.3523.35-
Oct 3, 202423.3523.3523.3523.3523.35-
Oct 2, 202423.3523.3523.3523.3523.35-
Oct 1, 202423.3523.3523.3523.3523.35-
Sep 30, 202423.3523.3523.3523.3523.35-
Sep 27, 202423.3523.3523.3523.3523.35-
Sep 26, 202423.3523.3523.3523.3523.35-
Sep 25, 202423.3523.3523.3523.3523.35-
Sep 24, 202423.3523.3523.3523.3523.35372
Sep 23, 202423.5623.5623.5623.5623.56-
Sep 20, 202423.5623.5623.5623.5623.56100
Sep 19, 202423.1023.1023.0823.0823.087,700
Sep 18, 202420.5520.5520.5520.5520.55-
Sep 17, 202420.5520.5520.5520.5520.55-
Sep 16, 202420.5520.5520.5520.5520.55-
Sep 13, 202420.5520.5520.5520.5520.55-
Sep 12, 202420.5520.5520.5520.5520.55-
Sep 11, 202420.5520.5520.5520.5520.55-
Sep 10, 202420.5520.5520.5520.5520.55105
Sep 9, 202421.2021.2021.2021.2021.20105
Sep 6, 202423.0223.0223.0223.0223.02-
Sep 5, 202423.0223.0223.0223.0223.02-
Sep 4, 202423.0223.0223.0223.0223.02-
Sep 3, 202423.0223.0223.0223.0223.02-
Aug 30, 202423.0223.0223.0223.0223.02-
Aug 29, 202423.0223.0223.0223.0223.02-
Aug 28, 202423.0223.0223.0223.0223.02-
Aug 27, 202423.0223.0223.0223.0223.02-
Aug 26, 202423.0223.0223.0223.0223.02-
Aug 23, 202423.0223.0223.0223.0223.02-
Aug 22, 202423.0223.0223.0223.0223.02-
Aug 21, 202423.0223.0223.0223.0223.02-
Aug 20, 202423.0223.0223.0223.0223.02-
Aug 19, 202423.0223.0223.0223.0223.02-
Aug 16, 202423.0223.0223.0223.0223.02-
Aug 15, 202423.0823.0823.0223.0223.026,044
Aug 14, 202423.2523.5523.2523.5523.55222
Aug 13, 202422.6022.6022.6022.6022.60-
Aug 12, 202422.6022.6022.6022.6022.60417
Aug 9, 202422.0222.0222.0222.0222.02-
Aug 8, 202421.7722.2321.7722.0222.0210,004
Aug 7, 202419.1119.1119.1119.1119.11-
Aug 6, 202419.1119.1119.1119.1119.11-
Aug 5, 202419.1119.1119.1119.1119.11365
Aug 2, 202421.0821.0820.8020.8020.80303
Aug 1, 202423.0023.0023.0023.0023.00-
Jul 31, 202423.0023.0023.0023.0023.00-
Jul 30, 202423.0023.0023.0023.0023.00-
Jul 29, 202423.0023.0023.0023.0023.00-
Jul 26, 202423.0023.0023.0023.0023.00-
Jul 25, 202423.0023.0023.0023.0023.00108
Jul 24, 202424.0824.0824.0824.0824.08-
Jul 23, 202424.0824.0824.0824.0824.08106
Jul 22, 202424.2524.2524.2524.2524.25-
Jul 19, 202424.2524.2524.2524.2524.25-
Jul 18, 202424.2524.2524.2524.2524.25-
Jul 17, 202424.2524.2524.2524.2524.25-
Jul 16, 202424.2524.2524.2524.2524.25-
Jul 15, 202424.2524.2524.2524.2524.25-
Jul 12, 202424.2524.2524.2524.2524.25116
Jul 11, 202423.2023.2023.2023.2023.20-
Jul 10, 202423.2023.2023.2023.2023.201,204
Jul 9, 202424.4524.4523.1023.1023.10340
Jul 8, 202422.2522.2622.2522.2622.26410
Jul 5, 202422.4022.4022.4022.4022.40-
Jul 3, 202422.4022.4022.4022.4022.40-
Jul 2, 202422.4022.4022.4022.4022.40-
Jul 1, 202422.4022.4022.4022.4022.40-
Jun 28, 202422.4022.4022.4022.4022.40-
Jun 27, 202422.4022.4022.4022.4022.40-
Jun 26, 202422.4022.4022.4022.4022.40-
Jun 25, 202422.4022.4022.4022.4022.40-
Jun 24, 202422.4022.4022.4022.4022.40-
Jun 21, 202422.4022.4022.4022.4022.40-
Jun 20, 202422.4022.4022.4022.4022.40-
Jun 18, 202422.4022.4022.4022.4022.40-
Jun 17, 202422.4022.4022.4022.4022.40-
Jun 14, 202422.4022.4022.4022.4022.40-
Jun 13, 202422.4022.4022.4022.4022.40-
Jun 12, 202422.4022.4022.4022.4022.40-
Jun 11, 202422.4022.4022.4022.4022.40-
Jun 10, 202422.4022.4022.4022.4022.40-
Jun 7, 202422.4022.4022.4022.4022.40-
Jun 6, 202422.4022.4022.4022.4022.40-
Jun 5, 202422.4022.4022.4022.4022.40-
Jun 4, 202422.4022.4022.4022.4022.40-
Jun 3, 202422.4022.4022.4022.4022.40-
May 31, 202422.4022.4022.4022.4022.40-
May 30, 202422.4022.4022.4022.4022.40-
May 29, 202422.4022.4022.4022.4022.40-
May 28, 202422.4022.4022.4022.4022.40-
May 24, 202422.4022.4022.4022.4022.40-
May 23, 202422.4022.4022.4022.4022.40100
May 22, 202423.7223.7223.7223.7223.72110
May 21, 202424.0024.0024.0024.0024.00-
May 20, 202424.0024.0024.0024.0024.00-
May 17, 202424.0024.0024.0024.0024.00-
May 16, 202423.9724.0023.8924.0024.002,162
May 15, 202425.1125.1125.1125.1125.111,500
May 14, 202421.5021.5021.5021.5021.50-
May 13, 202421.5021.5021.5021.5021.50-
May 10, 202421.5021.5021.5021.5021.50-
May 9, 202421.5021.5021.5021.5021.50-
May 8, 202421.5021.5021.5021.5021.50-
May 7, 202421.5021.5021.5021.5021.50-
May 6, 202421.5021.5021.5021.5021.50-
May 3, 202421.5021.5021.5021.5021.50-
May 2, 202421.5021.5021.5021.5021.50-
May 1, 202421.5021.5021.5021.5021.50-
Apr 30, 202421.5021.5021.5021.5021.50-
Apr 29, 202421.5021.5021.5021.5021.50-
Apr 26, 202421.5021.5021.5021.5021.50-
Apr 25, 202421.5021.5021.5021.5021.50-
Apr 24, 202421.5021.5021.5021.5021.50-
Apr 23, 202422.7922.7921.2921.5021.501,581
Apr 22, 202424.7124.7124.7124.7124.71109
Apr 19, 202425.2025.2025.2025.2025.20-
Apr 18, 202425.2025.2025.2025.2025.20-
Apr 17, 202425.2525.5125.2025.2025.20975
Apr 16, 202424.0125.7124.0125.1925.19500
Apr 15, 202420.5620.5620.5620.5620.56-
Apr 12, 202420.5620.5620.5620.5620.56-
Apr 11, 202420.5620.5620.5620.5620.56-
Apr 10, 202420.5620.5620.5620.5620.56-
Apr 9, 202420.5620.5620.5620.5620.56-
Apr 8, 202420.5620.5620.5620.5620.56-
Apr 5, 202420.5620.5620.5620.5620.56-
Apr 4, 202420.5620.5620.5620.5620.56-
Apr 3, 202420.5620.5620.5620.5620.56-
Apr 2, 202420.5620.5620.5620.5620.56-
Apr 1, 202420.5620.5620.5620.5620.56-
Mar 28, 202420.5620.5620.5620.5620.56-
Mar 27, 202420.5620.5620.5620.5620.56-
Mar 26, 202420.5620.5620.5620.5620.56-
Mar 25, 202420.5620.5620.5620.5620.56-
Mar 22, 202420.5620.5620.5620.5620.56-
Mar 21, 202420.5620.5620.5620.5620.56-
Mar 20, 202420.5620.5620.5620.5620.56-
Mar 19, 202420.5620.5620.5620.5620.56-
Mar 18, 202420.5620.5620.5620.5620.56-
Mar 15, 202420.5620.5620.5620.5620.56-