BSE - Free Realtime Quote INR

Shubham Polyspin Limited (SHUBHAM.BO)

19.25
-0.15
(-0.77%)
As of 11:07:56 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 9, 202518.7519.2518.7519.2519.25130
May 8, 202519.7519.9519.0019.4019.403,532
May 7, 202519.3819.7519.0319.5519.5525
May 6, 202519.7620.0019.2519.4719.476,810
May 5, 202520.2020.2019.5019.8519.852,686
May 2, 202520.0020.4919.5219.7419.743,588
Apr 30, 202520.5420.9020.0520.2920.292,568
Apr 29, 202520.9020.9019.6720.5420.543,140
Apr 28, 202521.1721.1720.2020.6620.6611,440
Apr 25, 202521.1921.5019.8021.1821.189,089
Apr 24, 202520.8321.1520.3120.6020.603,276
Apr 23, 202521.1721.2320.5020.8320.834,297
Apr 22, 202521.0021.6020.2620.7520.757,406
Apr 21, 202520.4421.9020.4420.8320.839,834
Apr 17, 202521.6021.6020.0120.4420.445,201
Apr 16, 202521.9021.9020.0020.4920.495,503
Apr 15, 202521.0021.8920.0020.4320.433,255
Apr 11, 202521.3622.1820.6021.0321.039,378
Apr 9, 202520.2522.0019.5021.3621.3620,550
Apr 8, 202519.2520.4518.6219.2819.285,133
Apr 7, 202520.3620.3618.0119.0819.084,849
Apr 4, 202519.0021.0019.0020.3620.362,521
Apr 3, 202519.0019.6018.5019.3619.364,022
Apr 2, 202518.0019.8418.0018.9118.912,761
Apr 1, 202518.0019.2518.0018.3618.368,378
Mar 28, 202518.6119.1917.0018.0218.0218,947
Mar 27, 202518.7118.9918.5118.7018.7019,187
Mar 26, 202519.0019.2418.6518.7618.767,856
Mar 25, 202520.5020.5018.7019.2319.2311,180
Mar 24, 202523.1823.1819.7620.3720.3741,961
Mar 21, 202517.6521.3717.6521.3721.3756,229
Mar 20, 202518.1818.7517.5617.8117.8133,029
Mar 19, 202517.7518.6917.2218.0018.0027,645
Mar 18, 202518.8418.8417.3517.7117.719,188
Mar 17, 202519.2519.2517.8018.0318.0316,939
Mar 13, 202519.2519.2518.2119.1219.123,863
Mar 12, 202519.2519.5018.7018.9318.937,334
Mar 11, 202519.8919.9018.6119.0519.0522,761
Mar 10, 202519.8720.5019.2619.5019.504,051
Mar 7, 202519.7920.9319.1619.8719.8737,890
Mar 6, 202520.2520.6819.7520.1920.1916,953
Mar 5, 202519.5020.4519.5019.8019.8027,124
Mar 4, 202517.2020.5017.2019.2919.2916,387
Mar 3, 202520.8520.8518.6019.2919.299,279
Feb 28, 202520.0121.5019.8020.1620.166,907
Feb 27, 202520.7520.7520.0020.3120.313,033
Feb 25, 202520.4920.7520.0220.2420.242,896
Feb 24, 202520.8520.8519.5020.2020.202,055
Feb 21, 202521.2521.9520.1520.7020.706,326
Feb 20, 202520.5021.4820.3921.3121.315,452
Feb 19, 202519.7020.4419.5020.2720.272,100
Feb 18, 202519.4920.0018.5319.5219.526,341
Feb 17, 202520.1221.6018.9019.6519.659,837
Feb 14, 202522.1622.6820.3020.9220.924,962
Feb 13, 202522.9422.9521.5021.8821.886,272
Feb 12, 202523.3523.4521.2022.3122.3113,353
Feb 11, 202523.5123.8022.8022.9022.907,489
Feb 10, 202522.4223.9522.3023.0523.054,424
Feb 7, 202522.5123.6522.5123.1723.179,661
Feb 6, 202522.8523.0922.3622.5622.564,044
Feb 5, 202522.2023.0022.1522.3122.315,898
Feb 4, 202522.9822.9822.0522.4822.4810,727
Feb 3, 202522.5022.8322.2522.5222.529,904
Feb 1, 202523.5923.5922.3122.8322.831,917
Jan 31, 202522.7923.6422.6022.9822.987,104
Jan 30, 202522.4623.3322.2022.3422.348,909
Jan 29, 202522.9723.8922.0122.7022.706,519
Jan 28, 202522.7323.0022.0622.7122.714,444
Jan 27, 202523.1523.1822.0022.1322.136,668
Jan 24, 202523.2523.2522.6522.7022.702,941
Jan 23, 202523.2424.5022.2622.8822.8813,373
Jan 22, 202523.6623.6622.7622.9522.952,896
Jan 21, 202523.9523.9522.6022.9422.943,942
Jan 20, 202523.8523.8923.2223.7323.735,276
Jan 17, 202523.8824.5922.6023.3823.389,606
Jan 16, 202524.0724.9823.1223.4023.405,856
Jan 15, 202524.7425.4923.3124.0224.027,240
Jan 14, 202523.0024.3722.7523.7423.747,037
Jan 13, 202523.9423.9422.4123.0123.013,794
Jan 10, 202524.3524.3523.1923.5923.595,950
Jan 9, 202524.2524.9723.6523.7623.769,783
Jan 8, 202524.4224.9524.1124.4724.475,620
Jan 7, 202524.2625.0024.2624.4824.489,923
Jan 6, 202525.2625.7824.6025.0625.0610,492
Jan 3, 202524.6625.7824.6525.0125.014,013
Jan 2, 202524.6025.1024.6024.7624.766,557
Jan 1, 202525.2225.2224.0024.5324.5313,161
Dec 31, 202425.1525.4924.5024.6024.605,505
Dec 30, 202424.6125.3524.5025.1325.135,152
Waiting for permission
Allow microphone access to enable voice search

Try again.