OTC Markets OTCPK - Delayed Quote USD
(SHTPY)
6.30
0.00
(0.00%)
At close: June 11 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 6, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 23, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 20, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 19, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 12, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 7, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 6, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| May 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 23, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 7, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| Apr 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Apr 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Apr 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 31, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 18, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 18, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 6, 2025 | 0.04136 Dividend | |||||
| Feb 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Feb 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Feb 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Feb 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 31, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| Jan 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |