Nasdaq - Delayed Quote USD
BlackRock Health Sciences Opps Inv C (SHSCX)
48.18
+0.06
+(0.12%)
At close: 8:04:22 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 29, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
May 28, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
May 27, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
May 23, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
May 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
May 21, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
May 20, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
May 19, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
May 16, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
May 15, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
May 14, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
May 13, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
May 12, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
May 9, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
May 8, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
May 7, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
May 6, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
May 5, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
May 2, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
May 1, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
Apr 30, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
Apr 29, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
Apr 28, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
Apr 25, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
Apr 24, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
Apr 23, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
Apr 22, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
Apr 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
Apr 17, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
Apr 16, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
Apr 15, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
Apr 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
Apr 11, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
Apr 10, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
Apr 9, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
Apr 8, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
Apr 7, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
Apr 4, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
Apr 3, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
Apr 2, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
Apr 1, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
Mar 31, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
Mar 28, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
Mar 27, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
Mar 26, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
Mar 25, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
Mar 24, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
Mar 21, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
Mar 20, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
Mar 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
Mar 18, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
Mar 17, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
Mar 14, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
Mar 13, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
Mar 12, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
Mar 11, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
Mar 10, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
Mar 7, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
Mar 6, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
Mar 5, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
Mar 4, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
Mar 3, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
Feb 28, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
Feb 27, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
Feb 26, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
Feb 25, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
Feb 24, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
Feb 21, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
Feb 20, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
Feb 19, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
Feb 18, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
Feb 14, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
Feb 13, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Feb 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
Feb 11, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
Feb 10, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
Feb 7, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
Feb 6, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
Feb 5, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
Feb 4, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
Feb 3, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
Jan 31, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
Jan 30, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
Jan 29, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
Jan 28, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
Jan 27, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
Jan 24, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
Jan 23, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
Jan 22, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
Jan 21, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
Jan 17, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
Jan 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
Jan 15, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
Jan 14, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
Jan 13, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
Jan 10, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
Jan 8, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
Jan 7, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
Jan 6, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
Jan 3, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
Jan 2, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
Dec 31, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
Dec 30, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
Dec 27, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
Dec 26, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
Dec 24, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
Dec 23, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
Dec 20, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
Dec 19, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
Dec 18, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
Dec 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Dec 16, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Dec 13, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
Dec 12, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
Dec 11, 2024 | 0 Dividend | |||||
Dec 11, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
Dec 11, 2024 | 3.09 Capital Gains | |||||
Dec 10, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 52.28 | - |
Dec 9, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 52.40 | - |
Dec 6, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 52.47 | - |
Dec 5, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 52.61 | - |
Dec 4, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 53.29 | - |
Dec 3, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 53.13 | - |
Dec 2, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 53.31 | - |
Nov 29, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 53.39 | - |
Nov 27, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 53.24 | - |
Nov 26, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 52.99 | - |
Nov 25, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 52.60 | - |
Nov 22, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 52.21 | - |
Nov 21, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 52.16 | - |
Nov 20, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 51.79 | - |
Nov 19, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 51.18 | - |
Nov 18, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 51.23 | - |
Nov 15, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 51.23 | - |
Nov 14, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 52.47 | - |
Nov 13, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 53.34 | - |
Nov 12, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 53.42 | - |
Nov 11, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 54.19 | - |
Nov 8, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 54.45 | - |
Nov 7, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 53.94 | - |
Nov 6, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 53.54 | - |
Nov 5, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 53.38 | - |
Nov 4, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 52.93 | - |
Nov 1, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 53.16 | - |
Oct 31, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 52.68 | - |
Oct 30, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 53.15 | - |
Oct 29, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 53.35 | - |
Oct 28, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 53.49 | - |
Oct 25, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 53.44 | - |
Oct 24, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 53.67 | - |
Oct 23, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 54.01 | - |
Oct 22, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 54.40 | - |
Oct 21, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 54.51 | - |
Oct 18, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 55.10 | - |
Oct 17, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 54.60 | - |
Oct 16, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 54.91 | - |
Oct 15, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 54.66 | - |
Oct 14, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 55.33 | - |
Oct 11, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 55.03 | - |
Oct 10, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 54.48 | - |
Oct 9, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 54.58 | - |
Oct 8, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 54.17 | - |
Oct 7, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 53.76 | - |
Oct 4, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 54.13 | - |
Oct 3, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 54.02 | - |
Oct 2, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 54.59 | - |
Oct 1, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 54.70 | - |
Sep 30, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 55.01 | - |
Sep 27, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 54.70 | - |
Sep 26, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 54.69 | - |
Sep 25, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 54.55 | - |
Sep 24, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 54.97 | - |
Sep 23, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 55.20 | - |
Sep 20, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 55.49 | - |
Sep 19, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 55.70 | - |
Sep 18, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 55.35 | - |
Sep 17, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 55.39 | - |
Sep 16, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 56.01 | - |
Sep 13, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 55.76 | - |
Sep 12, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 55.54 | - |
Sep 11, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 55.38 | - |
Sep 10, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 55.43 | - |
Sep 9, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 55.24 | - |
Sep 6, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 54.80 | - |
Sep 5, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 55.09 | - |
Sep 4, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 55.82 | - |
Sep 3, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 55.80 | - |
Aug 30, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 56.05 | - |
Aug 29, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 55.77 | - |
Aug 28, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 55.54 | - |
Aug 27, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 55.57 | - |
Aug 26, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 55.46 | - |
Aug 23, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 55.57 | - |
Aug 22, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 55.35 | - |
Aug 21, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 55.41 | - |
Aug 20, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 55.24 | - |
Aug 19, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 55.10 | - |
Aug 16, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 54.69 | - |
Aug 15, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 54.61 | - |
Aug 14, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 54.28 | - |
Aug 13, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 54.16 | - |
Aug 12, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 53.61 | - |
Aug 9, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 53.70 | - |
Aug 8, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 53.49 | - |
Aug 7, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 52.51 | - |
Aug 6, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 52.99 | - |
Aug 5, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 52.65 | - |
Aug 2, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 54.07 | - |
Aug 1, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 54.35 | - |
Jul 31, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 53.86 | - |
Jul 30, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 53.79 | - |
Jul 29, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 53.87 | - |
Jul 26, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 53.83 | - |
Jul 25, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 53.65 | - |
Jul 24, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 54.14 | - |
Jul 23, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 53.93 | - |
Jul 22, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 53.85 | - |
Jul 19, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 53.48 | - |
Jul 18, 2024 | 0 Dividend | |||||
Jul 18, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 53.10 | - |
Jul 18, 2024 | 2.49 Capital Gains | |||||
Jul 17, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 54.37 | - |
Jul 16, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 54.59 | - |
Jul 15, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 53.86 | - |
Jul 12, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 54.05 | - |
Jul 11, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 53.66 | - |
Jul 10, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 53.26 | - |
Jul 9, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 52.74 | - |
Jul 8, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 52.53 | - |
Jul 5, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 52.48 | - |
Jul 3, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 52.07 | - |
Jul 2, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 52.42 | - |
Jul 1, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 52.67 | - |
Jun 28, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 52.95 | - |
Jun 27, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 53.01 | - |
Jun 26, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 53.08 | - |
Jun 25, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 53.32 | - |
Jun 24, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 53.36 | - |
Jun 21, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 52.91 | - |
Jun 20, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 52.66 | - |
Jun 18, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 52.54 | - |
Jun 17, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 52.53 | - |
Jun 14, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 52.68 | - |
Jun 13, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 52.83 | - |
Jun 12, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 52.83 | - |
Jun 11, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 52.76 | - |
Jun 10, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 52.96 | - |
Jun 7, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 52.76 | - |
Jun 6, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 52.83 | - |
Jun 5, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 52.68 | - |
Jun 4, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 52.31 | - |
Jun 3, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 52.15 | - |
May 31, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 51.73 | - |
Related Tickers
FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
INIYX VanEck International Investors Gold Y
16.50
+1.16%
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
INIIX VanEck International Investors Gold I
22.54
+1.12%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
INIVX VanEck International Investors Gold A
15.88
+1.08%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
ATHDX American Century Heritage R6
29.45
+1.03%
ATHGX American Century Heritage R5
28.55
+1.03%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
TWHIX American Century Heritage Fund
24.79
+1.02%
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
ATHWX American Century Heritage R
19.95
+1.01%
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
ACILX American Century Heritage G
30.13
+1.01%
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
ATHYX American Century Heritage Y
29.45
+0.99%
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
ATHAX American Century Heritage A
20.38
+0.99%
ATHIX American Century Heritage I
28.54
+0.99%
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
SREYX SEI Real Estate Y (SIMT)
16.12
0.00%
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
FSUTX Fidelity Select Utilities
123.94
+0.88%
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
SAHMX SA International Value
15.23
0.00%
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
PRMTX T. Rowe Price Comm & Tech Investor
163.48
+0.76%
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
MGLBX Marsico Global
28.83
+0.70%
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
TRGIX Nuveen Core Equity Retire
15.28
0.00%
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
FGRSX Federated Hermes Intl Leaders R6
42.11
+0.62%
FGFAX Federated Hermes International Leaders A
42.12
+0.62%
FGFLX Federated Hermes Intl Leaders IS
42.17
+0.62%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
TIIRX Nuveen Core Equity A
26.06
0.00%
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
FEGIX First Eagle Gold I
37.59
+0.59%
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
FEURX First Eagle Gold R6
37.71
+0.59%
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
MGRIX Marsico Growth
26.23
+0.58%
PLBBX Plumb Balanced Investor
36.82
0.00%
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
FSPHX Fidelity Select Health Care
25.02
+0.56%
EIISX Parametric International Equity I
16.22
0.00%
BPSIX Boston Partners Small Cap Value II I
25.32
+0.56%
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
FIDSX Fidelity Select Financials Port
15.09
0.00%
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
BPGIX Boston Partners Global Equity Instl
26.78
+0.53%
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%