Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
TSXV - Delayed Quote CAD

SHARP THERAPEUTICS CORP (SHRX.V)

Compare
2.2000
0.0000
(0.00%)
At close: February 14 at 10:33:22 AM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.20002.20002.20002.20002.2000-
Feb 20, 20252.20002.20002.20002.20002.2000-
Feb 19, 20252.20002.20002.20002.20002.2000-
Feb 18, 20252.20002.20002.20002.20002.2000-
Feb 14, 20252.20002.20002.20002.20002.200010,085
Feb 13, 20252.20002.20002.20002.20002.20003,000
Feb 12, 20252.20002.20002.20002.20002.20007,149
Feb 11, 20252.20002.20002.20002.20002.2000250
Feb 10, 20252.20002.20002.20002.20002.2000-
Feb 7, 20252.20002.20002.20002.20002.2000-
Feb 6, 20252.20002.20002.20002.20002.2000-
Feb 5, 20252.20002.20002.20002.20002.2000-
Feb 4, 20252.20002.20002.20002.20002.2000-
Feb 3, 20252.20002.20002.20002.20002.2000-
Jan 31, 20252.20002.20002.20002.20002.2000-
Jan 30, 20252.20002.20002.20002.20002.2000-
Jan 29, 20252.20002.20002.20002.20002.2000-
Jan 28, 20252.20002.20002.20002.20002.2000-
Jan 27, 2025 1:10 Stock Splits
Jan 27, 20252.20002.20002.20002.20002.2000-
Jan 24, 2025 1:10 Stock Splits
Jan 24, 20252.20002.20002.20002.20002.2000-
Jan 23, 20252.20002.20002.20002.20002.2000-
Jan 22, 20252.20002.20002.20002.20002.2000-
Jan 21, 20252.20002.20002.20002.20002.2000-
Jan 20, 20252.20002.20002.20002.20002.2000-
Jan 17, 20252.20002.20002.20002.20002.200050

Related Tickers

IOT.V Innovotech Inc.
0.1800
0.00%
 
TTI.V Thiogenesis Therapeutics, Corp.
0.6900
-6.76%
 
FRX.TO Fennec Pharmaceuticals Inc.
9.50
+7.10%
 
CYTO.V Cytophage Technologies Ltd.
0.2450
-2.00%
 
KNE.V Kane Biotech Inc.
0.1000
+5.26%
 
SBM.V Sirona Biochem Corp.
0.0650
0.00%
 
HBP.TO Helix BioPharma Corp.
0.9800
0.00%
 
XRTX.V XORTX Therapeutics Inc.
1.2000
-10.45%
 
CSCI.TO COSCIENS Biopharma Inc.
3.9900
+2.31%
 
GSD.V Devonian Health Group Inc.
0.2100
-4.55%