Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Sharing Services Global Corporation (SHRG)

0.0060
0.0000
(0.00%)
As of 10:52:56 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00600.00600.00600.00600.00601
May 1, 20251.00001.00001.00001.00001.0000-
Apr 30, 20251.00001.00001.00001.00001.0000-
Apr 29, 20251.00001.00001.00001.00001.0000-
Apr 28, 20251.00001.00001.00001.00001.0000-
Apr 25, 20251.00001.00001.00001.00001.0000-
Apr 24, 20251.00001.00001.00001.00001.0000-
Apr 23, 20251.00001.00001.00001.00001.0000-
Apr 22, 20251.00001.00001.00001.00001.0000-
Apr 21, 20251.00001.00001.00001.00001.0000-
Apr 17, 20251.00001.00001.00001.00001.0000-
Apr 16, 20251.00001.00001.00001.00001.0000-
Apr 15, 20251.00001.00001.00001.00001.0000-
Apr 14, 20251.19001.19001.00001.00001.0000900
Apr 11, 20251.25001.25001.25001.25001.2500-
Apr 10, 20251.25001.25001.25001.25001.2500-
Apr 9, 20251.25001.25001.25001.25001.2500-
Apr 8, 20251.25001.25001.25001.25001.2500300
Apr 7, 20251.38101.38101.38101.38101.3810-
Apr 4, 20251.38101.38101.38101.38101.3810-
Apr 3, 20251.38101.38101.38101.38101.3810-
Apr 2, 20251.38101.38101.38101.38101.3810-
Apr 1, 20251.38101.38101.38101.38101.3810-
Mar 31, 20251.38101.38101.38101.38101.3810200
Mar 28, 20251.25001.25001.25001.25001.2500-
Mar 27, 20251.25001.25001.25001.25001.2500-
Mar 26, 20251.25001.25001.25001.25001.2500-
Mar 25, 20251.25001.25001.25001.25001.2500-
Mar 24, 20251.25001.25001.25001.25001.2500-
Mar 21, 20251.25001.25001.25001.25001.2500-
Mar 20, 20251.25001.25001.25001.25001.2500-
Mar 19, 20251.25001.25001.25001.25001.2500-
Mar 18, 20251.25001.25001.25001.25001.2500-
Mar 17, 20251.25001.25001.25001.25001.2500-
Mar 14, 20251.25001.25001.25001.25001.2500-
Mar 13, 20251.25001.25001.25001.25001.2500-
Mar 12, 20251.25001.25001.25001.25001.2500400
Mar 11, 20251.75001.75001.75001.75001.7500-
Mar 10, 20251.75001.75001.75001.75001.7500-
Mar 7, 20251.75001.75001.75001.75001.7500-
Mar 6, 20251.76801.76801.37001.75001.75001,500
Mar 5, 20251.50002.48001.50002.48002.4800500
Mar 4, 20251.50001.50001.38001.38001.3800600
Mar 3, 20251.16001.17001.16001.17001.1700400
Feb 28, 20251.20001.33001.15001.15001.1500400
Feb 27, 20251.20001.20001.20001.20001.2000200
Feb 26, 20251.10001.20001.10001.20001.20001,100
Feb 25, 20251.50001.50001.33001.33001.3300700
Feb 24, 20252.20002.47002.00002.00002.0000700
Feb 21, 20252.20002.20002.20002.20002.2000-
Feb 20, 20252.20002.20002.20002.20002.2000-
Feb 19, 20252.20002.20002.20002.20002.2000200
Feb 18, 20252.00002.00002.00002.00002.0000-
Feb 14, 20252.00002.00002.00002.00002.0000400
Feb 13, 20251.50001.50001.50001.50001.5000200
Feb 12, 20251.79001.79001.79001.79001.7900500
Feb 11, 20251.80001.80001.80001.80001.8000-
Feb 10, 20251.80001.80001.80001.80001.8000-
Feb 7, 20251.98002.00001.79501.80001.8000900
Feb 6, 20252.10002.10001.99001.99001.9900700
Feb 5, 20252.50002.50002.50002.50002.5000-
Feb 4, 20252.25002.50002.25002.50002.5000600
Feb 3, 20252.42602.42602.27002.27002.2700600
Jan 31, 20252.33902.33902.33902.33902.3390200
Jan 30, 20253.00003.00003.00003.00003.0000-
Jan 29, 20252.96003.00002.85003.00003.00001,100
Jan 28, 20252.00003.00002.00003.00003.00003,600
Jan 27, 20252.97002.97002.97002.97002.9700-
Jan 24, 20251.81002.97001.81002.97002.97002,400
Jan 23, 20251.96003.87001.96003.00003.00004,000
Jan 22, 20251.57202.00001.50001.95001.95001,600
Jan 21, 20251.10002.00001.00001.99001.990014,300
Jan 17, 20251.00001.00001.00001.00001.0000-
Jan 16, 20251.00001.00001.00001.00001.0000-
Jan 15, 20251.00001.00001.00001.00001.0000-
Jan 14, 20251.00001.00001.00001.00001.0000-
Jan 13, 20251.00001.00001.00001.00001.0000-
Jan 10, 20251.00001.00001.00001.00001.0000-
Jan 8, 20251.00001.00001.00001.00001.0000-
Jan 7, 20251.00001.00001.00001.00001.0000300
Jan 6, 20251.00001.00001.00001.00001.0000500
Jan 3, 20250.42000.42000.40000.40000.4000300
Jan 2, 20251.00001.00001.00001.00001.0000-
Dec 31, 20240.45001.00000.45001.00001.00002,100
Dec 30, 20240.40000.40000.32500.32500.3250700
Dec 27, 20240.76500.76500.76500.76500.7650-
Dec 26, 20240.76500.76500.76500.76500.7650200
Dec 24, 20240.51000.51000.51000.51000.5100-
Dec 23, 20240.51000.51000.51000.51000.5100-
Dec 20, 20240.51000.51000.51000.51000.5100400
Dec 19, 20241.00001.00001.00001.00001.0000-
Dec 18, 20241.00001.00001.00001.00001.0000600
Dec 17, 20241.20001.22501.00001.00001.00002,400
Dec 16, 20241.21001.21001.21001.21001.2100-
Dec 13, 20241.21001.21001.21001.21001.2100500
Dec 12, 20240.86701.40000.86701.40001.40007,200
Dec 11, 20240.86700.86700.86700.86700.8670300
Dec 10, 20240.42000.42000.42000.42000.4200-
Dec 9, 20240.86700.86700.42000.42000.4200500
Dec 6, 20240.50000.59000.43000.59000.59005,700
Dec 5, 20240.35000.35000.35000.35000.3500-
Dec 4, 20240.35000.35000.35000.35000.3500-
Dec 3, 20240.35000.35000.35000.35000.3500-
Dec 2, 20240.35000.35000.35000.35000.3500200
Nov 29, 20240.35000.35000.35000.35000.3500-
Nov 27, 20240.35000.35000.35000.35000.3500-
Nov 26, 20240.35000.35000.35000.35000.3500-
Nov 25, 20240.35000.35000.35000.35000.3500-
Nov 22, 20240.35000.35000.35000.35000.3500-
Nov 21, 20240.35000.35000.35000.35000.3500-
Nov 20, 20240.35000.35000.35000.35000.3500-
Nov 19, 20240.35000.35000.35000.35000.3500600
Nov 18, 20240.39000.39000.39000.39000.3900-
Nov 15, 20240.39000.39000.39000.39000.3900-
Nov 14, 20240.39000.39000.39000.39000.3900-
Nov 13, 20240.39000.39000.39000.39000.3900200
Nov 12, 20240.29000.31000.28000.31000.31001,700
Nov 11, 20240.28000.28000.28000.28000.2800-
Nov 8, 20240.28000.28000.28000.28000.2800500
Nov 7, 20240.18000.18000.18000.18000.1800-
Nov 6, 20240.18000.18000.18000.18000.1800-
Nov 5, 20240.18000.18000.18000.18000.1800-
Nov 4, 20240.18000.18000.18000.18000.1800-
Nov 1, 20240.18000.18000.18000.18000.1800-
Oct 31, 20240.18000.18000.18000.18000.1800-
Oct 30, 20240.18000.18000.18000.18000.1800-
Oct 29, 20240.18000.18000.18000.18000.1800-
Oct 28, 20240.18000.18000.18000.18000.1800200
Oct 25, 20240.15100.15100.15100.15100.1510-
Oct 24, 20240.15100.15100.15100.15100.1510-
Oct 23, 20240.15100.15100.15100.15100.1510200
Oct 22, 20240.12000.12000.12000.12000.1200-
Oct 21, 20240.12000.12000.12000.12000.1200-
Oct 18, 20240.12000.12000.12000.12000.1200100
Oct 17, 20240.12000.12000.12000.12000.1200-
Oct 16, 20240.12000.12000.12000.12000.1200-
Oct 15, 20240.12000.12000.12000.12000.1200-
Oct 14, 20240.12000.12000.12000.12000.1200-
Oct 11, 20240.12000.12000.12000.12000.1200-
Oct 10, 20240.12000.12000.12000.12000.1200300
Oct 9, 20240.12000.12000.12000.12000.1200-
Oct 8, 20240.12000.12000.12000.12000.1200200
Oct 7, 20240.12000.12000.12000.12000.1200400
Oct 4, 20240.12000.12000.12000.12000.1200-
Oct 3, 20240.12000.12000.12000.12000.1200400
Oct 2, 20240.12000.15000.12000.12000.12001,000
Oct 1, 20240.10000.10000.10000.10000.1000300
Sep 30, 20240.99000.99000.10000.10000.10002,000
Sep 27, 20240.17100.17500.17100.17500.17503,000
Sep 26, 20241.01001.01000.16001.00001.00001,900
Sep 25, 20241.10001.10001.10001.10001.1000-
Sep 24, 20241.10001.10001.10001.10001.1000400
Sep 23, 20241.21001.21001.21001.21001.2100-
Sep 20, 20241.21001.21001.21001.21001.2100-
Sep 19, 20241.21001.21001.21001.21001.2100-
Sep 18, 20241.21001.55001.21001.21001.2100600
Sep 17, 20241.00001.20001.00001.19001.19001,900
Sep 16, 20241.00001.00001.00001.00001.00001,200
Sep 13, 2024 1:1400 Stock Splits
Sep 13, 20241.96001.96001.77001.77001.7700400
Sep 12, 20242.80004.20001.40002.80002.8000552
Sep 11, 20242.80002.80002.80002.80002.800034
Sep 10, 20242.80002.80002.80002.80002.800044
Sep 9, 20242.80002.80002.80002.80002.800039
Sep 6, 20242.80002.80002.80002.80002.80005
Sep 5, 20241.40002.80001.40002.80002.800053
Sep 4, 20242.80002.80001.40002.80002.8000554
Sep 3, 20242.80002.80002.80002.80002.800013
Aug 30, 20242.80002.80002.80002.80002.800031
Aug 29, 20244.20004.20002.80002.80002.800060
Aug 28, 20242.80004.20002.80002.80002.80005
Aug 27, 20242.80004.20002.80004.20004.200037
Aug 26, 20242.80002.80002.80002.80002.8000170
Aug 23, 20242.80002.80002.80002.80002.800034
Aug 22, 20242.80002.80002.80002.80002.80003
Aug 21, 20242.80002.80002.80002.80002.800012
Aug 20, 20242.80004.20002.80002.80002.800022
Aug 19, 20242.80002.80002.80002.80002.80008
Aug 16, 20242.80004.20002.80004.20004.200010
Aug 15, 20242.80004.20002.80002.80002.800026
Aug 14, 20242.80002.80002.80002.80002.8000137
Aug 13, 20242.80002.80002.80002.80002.800027
Aug 12, 20242.80002.80002.80002.80002.800042
Aug 9, 20242.80004.20002.80002.80002.8000196
Aug 8, 20242.80004.20002.80004.20004.2000143
Aug 7, 20242.80002.80002.80002.80002.800048
Aug 6, 20242.80002.80002.80002.80002.800026
Aug 5, 20242.80002.80001.40002.80002.8000156
Aug 2, 20242.80002.80001.40002.80002.8000199
Aug 1, 20242.80002.80002.80002.80002.8000172
Jul 31, 20242.80002.80001.40002.80002.80001,625
Jul 30, 20242.80002.80002.80002.80002.800019
Jul 29, 20242.80002.80002.80002.80002.800010
Jul 26, 20242.80002.80002.80002.80002.800065
Jul 25, 20242.80002.80002.80002.80002.800010
Jul 24, 20242.80002.80002.80002.80002.80001
Jul 23, 20242.80002.80002.80002.80002.80004
Jul 22, 20242.80002.80002.80002.80002.80003
Jul 19, 20242.80002.80002.80002.80002.800037
Jul 18, 20242.80002.80002.80002.80002.800010
Jul 17, 20242.80002.80002.80002.80002.800026
Jul 16, 20242.80002.80002.80002.80002.800015
Jul 15, 20242.80002.80002.80002.80002.800036
Jul 12, 20242.80002.80001.40002.80002.800023
Jul 11, 20242.80002.80002.80002.80002.80004
Jul 10, 20242.80002.80002.80002.80002.8000208
Jul 9, 20242.80002.80002.80002.80002.800047
Jul 8, 20242.80002.80002.80002.80002.800011
Jul 5, 20242.80002.80002.80002.80002.80001
Jul 3, 20242.80002.80002.80002.80002.80001
Jul 2, 20242.80002.80002.80002.80002.8000167
Jul 1, 20242.80004.20002.80002.80002.800028
Jun 28, 20242.80002.80002.80002.80002.80005
Jun 27, 20242.80002.80002.80002.80002.800016
Jun 26, 20242.80004.20002.80002.80002.80005
Jun 25, 20242.80002.80002.80002.80002.800052
Jun 24, 20242.80004.20002.80002.80002.800021
Jun 21, 20242.80002.80002.80002.80002.8000113
Jun 20, 20242.80002.80002.80002.80002.800014
Jun 18, 20242.80002.80002.80002.80002.800012
Jun 17, 20242.80004.20002.80002.80002.8000147
Jun 14, 20244.20004.20002.80002.80002.800021
Jun 13, 20242.80004.20002.80004.20004.20009
Jun 12, 20242.80002.80002.80002.80002.80006
Jun 11, 20242.80002.80002.80002.80002.80004
Jun 10, 20242.80002.80001.40002.80002.800036
Jun 7, 20242.80002.80002.80002.80002.80002
Jun 6, 20242.80004.20002.80002.80002.8000402
Jun 5, 20242.80002.80002.80002.80002.800021
Jun 4, 20242.80004.20002.80002.80002.8000104
Jun 3, 20242.80004.20002.80002.80002.800028
May 31, 20242.80004.20002.80002.80002.800043
May 30, 20242.80004.20002.80002.80002.800055
May 29, 20242.80004.20002.80002.80002.80001,921
May 28, 20242.80002.80002.80002.80002.800079
May 24, 20242.80002.80002.80002.80002.800086
May 23, 20242.80002.80002.80002.80002.80002
May 22, 20242.80002.80002.80002.80002.800054
May 21, 20242.80002.80002.80002.80002.800069
May 20, 20242.80002.80002.80002.80002.80005
May 17, 20242.80002.80002.80002.80002.800051
May 16, 20242.80002.80002.80002.80002.800010
May 15, 20242.80002.80002.80002.80002.800039
May 14, 20242.80002.80002.80002.80002.80009
May 13, 20242.80002.80002.80002.80002.800020
May 10, 20242.80002.80002.80002.80002.800022
May 9, 20242.80002.80002.80002.80002.800013
May 8, 20242.80002.80002.80002.80002.800015
May 7, 20242.80002.80002.80002.80002.800048
May 6, 20242.80002.80002.80002.80002.800035
May 3, 20242.80002.80002.80002.80002.800010
May 2, 20242.80002.80002.80002.80002.800015

Related Tickers

RRRT R-Three Technologies, Inc.
0.0008
0.00%
 
7B7.F PT Eagle High Plantations Tbk
0.0005
0.00%
 
GCG.F Greencore Group plc
2.1000
+2.94%
 
TDNT Trident Brands Incorporated
0.0001
0.00%
 
2811.T Kagome Co., Ltd.
3,003.00
+1.47%
 
AMNC Amincor, Inc.
0.0404
0.00%
 
ORKLF Orkla ASA
11.59
0.00%
 
VOH.F DUG Foodtech AB (publ)
0.1725
+23.21%
 
MSON-B.ST Midsona AB (publ)
9.08
0.00%
 
ESBL.V ESHBAL FUNCTIONAL FOOD INC
0.1650
-2.94%