49.86
+0.66
+(1.34%)
At close: January 10 at 3:15:27 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 51.49 | 51.49 | 47.00 | 49.86 | 49.86 | 449 |
| Jan 9, 2025 | 48.04 | 49.99 | 48.04 | 49.20 | 49.20 | 1,478 |
| Jan 7, 2025 | 49.50 | 49.50 | 47.50 | 48.28 | 48.28 | 1,704 |
| Jan 6, 2025 | 45.61 | 50.20 | 45.61 | 47.52 | 47.52 | 8,857 |
| Jan 3, 2025 | 46.13 | 48.00 | 46.13 | 48.00 | 48.00 | 541 |
| Jan 2, 2025 | 49.25 | 49.25 | 46.00 | 46.13 | 46.13 | 296 |
| Jan 1, 2025 | 47.55 | 49.50 | 46.10 | 47.45 | 47.45 | 345 |
| Dec 31, 2024 | 49.50 | 49.50 | 45.50 | 48.50 | 48.50 | 549 |
| Dec 30, 2024 | 47.95 | 47.95 | 46.99 | 47.40 | 47.40 | 717 |
Related Tickers
SQH.BE Spearmint Resources Inc
0.0164
0.00%
010130.KS Korea Zinc Company, Ltd.
875,000.00
-5.61%
EVER.V Evergold Corp.
0.0200
0.00%
NVA.AX Nova Minerals Limited
0.3750
-7.41%
LZM Lifezone Metals Limited
6.58
-1.94%
MTRN Materion Corporation
93.90
-3.33%
SKE Skeena Resources Limited
9.46
-0.84%
MILIF Military Metals Corp.
0.4988
+0.77%
TECK Teck Resources Limited
42.03
+1.35%
UAMY United States Antimony Corporation
1.5400
+4.05%