Shreeshay Engineers Limited (SHREESHAY.BO)

Compare

29.93

0.00

(0.00%)

At close: April 8 at 11:15:00 AM GMT+5:30

Currency in INR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 8, 2025	29.93	29.93	29.93	29.93	29.93	2,000
Apr 7, 2025	29.35	29.35	29.35	29.35	29.35	2,000
Apr 4, 2025	28.78	28.78	28.78	28.78	28.78	2,000
Apr 3, 2025	28.22	28.22	28.22	28.22	28.22	-
Apr 2, 2025	28.22	28.22	28.22	28.22	28.22	-
Apr 1, 2025	28.22	28.22	28.22	28.22	28.22	-
Mar 28, 2025	28.22	28.22	28.22	28.22	28.22	18,000
Mar 27, 2025	27.67	27.67	27.67	27.67	27.67	2,000
Mar 26, 2025	27.13	27.13	27.13	27.13	27.13	2,000
Mar 25, 2025	26.60	26.60	26.60	26.60	26.60	4,000
Mar 24, 2025	26.08	26.08	26.08	26.08	26.08	-
Mar 21, 2025	26.08	26.08	26.08	26.08	26.08	12,000
Mar 20, 2025	25.57	25.57	25.57	25.57	25.57	4,000
Mar 19, 2025	24.36	24.36	24.36	24.36	24.36	8,000
Mar 18, 2025	22.10	22.10	22.10	22.10	22.10	-
Mar 17, 2025	22.10	22.10	22.10	22.10	22.10	-
Mar 13, 2025	22.10	22.10	22.10	22.10	22.10	2,000
Mar 12, 2025	21.05	21.05	21.05	21.05	21.05	-
Mar 11, 2025	21.05	21.05	21.05	21.05	21.05	-
Mar 10, 2025	21.05	21.05	21.05	21.05	21.05	-
Mar 7, 2025	21.05	21.05	21.05	21.05	21.05	20,000
Mar 6, 2025	20.05	20.05	20.05	20.05	20.05	-
Mar 5, 2025	20.05	20.05	20.05	20.05	20.05	-
Mar 4, 2025	20.05	20.05	20.05	20.05	20.05	-
Mar 3, 2025	20.05	20.05	20.05	20.05	20.05	4,000
Feb 28, 2025	20.50	20.50	20.50	20.50	20.50	-
Feb 27, 2025	20.50	20.50	20.50	20.50	20.50	-
Feb 25, 2025	20.50	20.50	20.50	20.50	20.50	-
Feb 24, 2025	20.50	20.50	20.50	20.50	20.50	-
Feb 21, 2025	20.50	20.50	20.50	20.50	20.50	-
Feb 20, 2025	20.50	20.50	20.50	20.50	20.50	-
Feb 19, 2025	20.50	20.50	20.50	20.50	20.50	4,000
Feb 18, 2025	22.50	22.50	21.42	21.42	21.42	6,000
Feb 17, 2025	24.50	24.50	22.05	22.14	22.14	14,000
Feb 14, 2025	24.50	24.50	24.50	24.50	24.50	4,000
Feb 13, 2025	27.00	27.00	27.00	27.00	27.00	-
Feb 12, 2025	25.40	27.00	25.40	27.00	27.00	4,000
Feb 11, 2025	28.01	28.85	28.00	28.20	28.20	10,000
Feb 10, 2025	33.85	33.85	33.85	33.85	33.85	-
Feb 7, 2025	33.85	33.85	33.85	33.85	33.85	-
Feb 6, 2025	35.00	37.50	33.85	33.85	33.85	74,000
Feb 5, 2025	42.31	42.31	42.31	42.31	42.31	-
Feb 4, 2025	42.31	42.31	42.31	42.31	42.31	-
Feb 3, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 31, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 30, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 29, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 28, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 27, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 24, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 23, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 22, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 21, 2025	42.31	42.31	42.31	42.31	42.31	8,000
Jan 20, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 17, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 16, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 15, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 14, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 13, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 10, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 9, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 8, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 7, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 6, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 3, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 2, 2025	47.01	47.01	47.01	47.01	47.01	-
Jan 1, 2025	47.01	47.01	47.01	47.01	47.01	-
Dec 31, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 30, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 27, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 26, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 24, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 23, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 20, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 19, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 18, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 17, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 16, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 13, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 12, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 11, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 10, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 9, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 6, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 5, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 4, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 3, 2024	47.01	47.01	47.01	47.01	47.01	-
Dec 2, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 29, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 28, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 27, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 26, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 25, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 22, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 21, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 19, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 18, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 14, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 13, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 12, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 11, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 8, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 7, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 6, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 5, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 4, 2024	47.01	47.01	47.01	47.01	47.01	-
Nov 1, 2024	47.01	47.01	47.01	47.01	47.01	-
Oct 31, 2024	47.01	47.01	47.01	47.01	47.01	-
Oct 30, 2024	47.01	47.01	47.01	47.01	47.01	-
Oct 29, 2024	47.01	47.01	47.01	47.01	47.01	-
Oct 28, 2024	47.01	47.01	47.01	47.01	47.01	-
Oct 25, 2024	47.01	47.01	47.01	47.01	47.01	-
Oct 24, 2024	47.01	47.01	47.01	47.01	47.01	-
Oct 23, 2024	47.01	47.01	47.01	47.01	47.01	-
Oct 22, 2024	47.01	47.01	47.01	47.01	47.01	-
Oct 21, 2024	47.01	47.01	47.01	47.01	47.01	-
Oct 18, 2024	47.01	47.01	47.01	47.01	47.01	4,000
Oct 17, 2024	44.78	44.78	44.78	44.78	44.78	-
Oct 16, 2024	44.78	44.78	44.78	44.78	44.78	-
Oct 15, 2024	44.78	44.78	44.78	44.78	44.78	-
Oct 14, 2024	44.78	44.78	44.78	44.78	44.78	-
Oct 11, 2024	44.78	44.78	44.78	44.78	44.78	-
Oct 10, 2024	44.78	44.78	44.78	44.78	44.78	4,000
Oct 9, 2024	47.13	47.13	47.13	47.13	47.13	-
Oct 8, 2024	47.13	47.13	47.13	47.13	47.13	-
Oct 7, 2024	47.13	47.13	47.13	47.13	47.13	-
Oct 4, 2024	52.08	52.08	47.13	47.13	47.13	16,000
Oct 3, 2024	49.60	49.60	49.60	49.60	49.60	-
Oct 1, 2024	49.60	49.60	49.60	49.60	49.60	-
Sep 30, 2024	49.60	49.60	49.60	49.60	49.60	-
Sep 27, 2024	49.60	49.60	49.60	49.60	49.60	-
Sep 26, 2024	49.21	54.37	49.21	49.60	49.60	356,000
Sep 25, 2024	51.79	51.79	51.79	51.79	51.79	-
Sep 24, 2024	51.79	51.79	51.79	51.79	51.79	-
Sep 23, 2024	51.79	51.79	51.79	51.79	51.79	-
Sep 20, 2024	51.79	51.79	51.79	51.79	51.79	-
Sep 19, 2024	51.79	51.79	51.79	51.79	51.79	-
Sep 18, 2024	46.93	51.79	46.93	51.79	51.79	32,000
Sep 17, 2024	49.40	49.40	49.40	49.40	49.40	-
Sep 16, 2024	49.40	49.40	49.40	49.40	49.40	-
Sep 13, 2024	49.40	49.40	49.40	49.40	49.40	8,000
Sep 12, 2024	51.99	51.99	51.99	51.99	51.99	-
Sep 11, 2024	51.99	51.99	51.99	51.99	51.99	-
Sep 10, 2024	51.99	51.99	51.99	51.99	51.99	-
Sep 9, 2024	51.99	51.99	51.99	51.99	51.99	-
Sep 6, 2024	51.99	51.99	51.99	51.99	51.99	8,000
Sep 5, 2024	53.99	53.99	53.99	53.99	53.99	-
Sep 4, 2024	53.99	53.99	53.99	53.99	53.99	-
Sep 3, 2024	49.55	53.99	49.55	53.99	53.99	12,000
Sep 2, 2024	52.15	52.15	52.15	52.15	52.15	-
Aug 30, 2024	52.15	52.15	52.15	52.15	52.15	-
Aug 29, 2024	52.15	52.15	52.15	52.15	52.15	-
Aug 28, 2024	48.50	52.35	48.50	52.15	52.15	12,000
Aug 27, 2024	50.13	50.13	50.13	50.13	50.13	4,000
Aug 26, 2024	53.00	53.00	52.76	52.76	52.76	16,000
Aug 23, 2024	51.37	51.37	47.10	50.49	50.49	20,000
Aug 22, 2024	46.00	49.95	45.60	48.93	48.93	20,000
Aug 21, 2024	48.00	48.00	48.00	48.00	48.00	-
Aug 20, 2024	48.00	48.00	48.00	48.00	48.00	-
Aug 19, 2024	44.19	48.00	44.19	48.00	48.00	40,000
Aug 16, 2024	46.51	46.51	46.51	46.51	46.51	-
Aug 14, 2024	46.51	46.51	46.51	46.51	46.51	4,000
Aug 13, 2024	48.95	48.95	48.95	48.95	48.95	-
Aug 12, 2024	48.95	48.95	48.95	48.95	48.95	-
Aug 9, 2024	48.95	48.95	48.92	48.95	48.95	64,000
Aug 8, 2024	51.49	51.49	51.49	51.49	51.49	4,000
Aug 7, 2024	46.51	51.99	46.51	51.49	51.49	52,000
Aug 6, 2024	55.00	55.00	48.61	50.00	50.00	104,000
Aug 5, 2024	54.01	54.01	53.99	54.01	54.01	264,000
Aug 2, 2024	44.64	44.64	44.64	44.64	44.64	-
Aug 1, 2024	44.30	44.64	44.30	44.64	44.64	60,000
Jul 31, 2024	37.20	37.20	37.00	37.20	37.20	72,000
Jul 30, 2024	31.00	31.00	31.00	31.00	31.00	4,000
Jul 29, 2024	30.00	30.00	29.10	29.10	29.10	12,000
Jul 26, 2024	29.03	29.03	29.03	29.03	29.03	-
Jul 25, 2024	29.03	29.03	29.03	29.03	29.03	-
Jul 24, 2024	29.03	29.03	29.03	29.03	29.03	-
Jul 23, 2024	29.03	29.03	29.03	29.03	29.03	-
Jul 22, 2024	31.00	31.00	28.95	29.03	29.03	12,000
Jul 19, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 18, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 16, 2024	28.00	28.00	28.00	28.00	28.00	4,000
Jul 15, 2024	28.90	28.90	28.90	28.90	28.90	-
Jul 12, 2024	29.00	29.00	27.25	28.90	28.90	280,000
Jul 11, 2024	30.00	30.00	30.00	30.00	30.00	8,000
Jul 10, 2024	29.77	29.77	29.77	29.77	29.77	-
Jul 9, 2024	29.77	29.77	29.77	29.77	29.77	-
Jul 8, 2024	29.77	29.77	29.77	29.77	29.77	-
Jul 5, 2024	29.77	29.77	29.77	29.77	29.77	-
Jul 4, 2024	29.77	29.77	29.77	29.77	29.77	-
Jul 3, 2024	29.77	29.77	29.77	29.77	29.77	-
Jul 2, 2024	29.77	29.77	29.77	29.77	29.77	-
Jul 1, 2024	29.77	29.77	29.77	29.77	29.77	-
Jun 28, 2024	29.77	29.77	29.77	29.77	29.77	4,000
Jun 27, 2024	30.11	32.25	30.00	32.25	32.25	40,000
Jun 26, 2024	31.00	32.00	30.00	32.00	32.00	20,000
Jun 25, 2024	31.00	31.00	30.00	30.10	30.10	12,000
Jun 24, 2024	32.00	32.00	32.00	32.00	32.00	24,000
Jun 21, 2024	34.00	35.00	33.00	35.00	35.00	12,000
Jun 20, 2024	34.50	34.50	33.95	34.00	34.00	20,000
Jun 19, 2024	29.00	29.00	29.00	29.00	29.00	-
Jun 18, 2024	29.00	29.00	29.00	29.00	29.00	4,000
Jun 14, 2024	29.00	29.00	29.00	29.00	29.00	-
Jun 13, 2024	29.00	29.00	29.00	29.00	29.00	-
Jun 12, 2024	29.00	29.00	29.00	29.00	29.00	4,000
Jun 11, 2024	28.50	30.00	28.50	29.87	29.87	16,000
Jun 10, 2024	35.60	35.60	35.60	35.60	35.60	-
Jun 7, 2024	35.60	35.60	35.60	35.60	35.60	-
Jun 6, 2024	35.60	35.60	35.60	35.60	35.60	-
Jun 5, 2024	35.60	35.60	35.60	35.60	35.60	-
Jun 4, 2024	35.60	35.60	35.60	35.60	35.60	-
Jun 3, 2024	35.60	35.60	35.60	35.60	35.60	-
May 31, 2024	35.60	35.60	35.60	35.60	35.60	-
May 30, 2024	35.60	35.60	35.60	35.60	35.60	-
May 29, 2024	35.60	35.60	35.60	35.60	35.60	-
May 28, 2024	40.50	40.50	35.60	35.60	35.60	28,000
May 27, 2024	34.50	34.80	34.50	34.80	34.80	52,000
May 24, 2024	29.00	29.00	29.00	29.00	29.00	-
May 23, 2024	29.00	29.00	29.00	29.00	29.00	-
May 22, 2024	29.00	29.00	29.00	29.00	29.00	-
May 21, 2024	29.00	29.00	29.00	29.00	29.00	-
May 17, 2024	29.00	29.00	29.00	29.00	29.00	-
May 16, 2024	29.00	29.00	29.00	29.00	29.00	-
May 15, 2024	29.00	29.00	29.00	29.00	29.00	-
May 14, 2024	29.00	29.00	29.00	29.00	29.00	-
May 13, 2024	29.00	29.00	29.00	29.00	29.00	4,000
May 10, 2024	30.00	30.00	30.00	30.00	30.00	-
May 9, 2024	30.00	30.00	30.00	30.00	30.00	-
May 8, 2024	30.00	30.00	30.00	30.00	30.00	-
May 7, 2024	30.00	30.00	30.00	30.00	30.00	-
May 6, 2024	30.00	30.00	30.00	30.00	30.00	-
May 3, 2024	30.00	30.00	30.00	30.00	30.00	-
May 2, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 30, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 29, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 26, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 25, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 24, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 23, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 22, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 19, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 18, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 16, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 15, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 12, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 10, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 9, 2024	30.00	30.00	30.00	30.00	30.00	-

FAALCON.BO Faalcon Concepts Ltd

46.15

0.00%

RUDRAGAS.BO Rudra Gas Enterprise Limited

78.28

-1.99%

ARTSONEN.BO Artson Limited

167.00

0.00%

JKIL.BO J. Kumar Infraprojects Limited

686.45

+1.71%

UNIVASTU.NS Univastu India Limited

224.58

-2.14%

SPMLINFRA.NS SPML Infra Limited

205.67

+7.99%

CONART.BO Conart Engineers Limited

75.90

+1.96%

KPEL.NS K.P. Energy Limited

390.60

-1.38%

DBL.NS Dilip Buildcon Limited

429.95

-2.97%

WELENT.NS Welspun Enterprises Limited

473.10

-0.02%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Shreeshay Engineers Limited (SHREESHAY.BO)

Related Tickers