Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Schindler Holding AG (SHR0.F)

217.90
0.00
(0.00%)
At close: August 15 at 8:59:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025217.90217.90217.90217.90217.90-
Apr 30, 2025217.90217.90217.90217.90217.90-
Apr 29, 2025217.90217.90217.90217.90217.90-
Apr 28, 2025217.90217.90217.90217.90217.90-
Apr 25, 2025217.90217.90217.90217.90217.90-
Apr 24, 2025217.90217.90217.90217.90217.90-
Apr 23, 2025217.90217.90217.90217.90217.90-
Apr 22, 2025217.90217.90217.90217.90217.90-
Apr 17, 2025217.90217.90217.90217.90217.90-
Apr 16, 2025217.90217.90217.90217.90217.90-
Apr 15, 2025217.90217.90217.90217.90217.90-
Apr 14, 2025217.90217.90217.90217.90217.90-
Apr 11, 2025217.90217.90217.90217.90217.90-
Apr 10, 2025217.90217.90217.90217.90217.90-
Apr 9, 2025217.90217.90217.90217.90217.90-
Apr 8, 2025217.90217.90217.90217.90217.90-
Apr 7, 2025217.90217.90217.90217.90217.90-
Apr 4, 2025217.90217.90217.90217.90217.90-
Apr 3, 2025217.90217.90217.90217.90217.90-
Apr 2, 2025217.90217.90217.90217.90217.90-
Apr 1, 2025217.90217.90217.90217.90217.90-
Mar 31, 2025217.90217.90217.90217.90217.90-
Mar 28, 2025217.90217.90217.90217.90217.90-
Mar 27, 2025217.90217.90217.90217.90217.90-
Mar 26, 2025217.90217.90217.90217.90217.90-
Mar 25, 2025217.90217.90217.90217.90217.90-
Mar 24, 2025217.90217.90217.90217.90217.90-
Mar 21, 2025217.90217.90217.90217.90217.90-
Mar 20, 2025217.90217.90217.90217.90217.90-
Mar 19, 2025217.90217.90217.90217.90217.90-
Mar 18, 2025217.90217.90217.90217.90217.90-
Mar 17, 2025217.90217.90217.90217.90217.90-
Mar 14, 2025217.90217.90217.90217.90217.90-
Mar 13, 2025217.90217.90217.90217.90217.90-
Mar 12, 2025217.90217.90217.90217.90217.90-
Mar 11, 2025217.90217.90217.90217.90217.90-
Mar 10, 2025217.90217.90217.90217.90217.90-
Mar 7, 2025217.90217.90217.90217.90217.90-
Mar 6, 2025217.90217.90217.90217.90217.90-
Mar 5, 2025217.90217.90217.90217.90217.90-
Mar 4, 2025217.90217.90217.90217.90217.90-
Mar 3, 2025217.90217.90217.90217.90217.90-
Feb 28, 2025217.90217.90217.90217.90217.90-
Feb 27, 2025217.90217.90217.90217.90217.90-
Feb 26, 2025217.90217.90217.90217.90217.90-
Feb 25, 2025217.90217.90217.90217.90217.90-
Feb 24, 2025217.90217.90217.90217.90217.90-
Feb 21, 2025217.90217.90217.90217.90217.90-
Feb 20, 2025217.90217.90217.90217.90217.90-
Feb 19, 2025217.90217.90217.90217.90217.90-
Feb 18, 2025217.90217.90217.90217.90217.90-
Feb 17, 2025217.90217.90217.90217.90217.90-
Feb 14, 2025217.90217.90217.90217.90217.90-
Feb 13, 2025217.90217.90217.90217.90217.90-
Feb 12, 2025217.90217.90217.90217.90217.90-
Feb 11, 2025217.90217.90217.90217.90217.90-
Feb 10, 2025217.90217.90217.90217.90217.90-
Feb 7, 2025217.90217.90217.90217.90217.90-
Feb 6, 2025217.90217.90217.90217.90217.90-
Feb 5, 2025217.90217.90217.90217.90217.90-
Feb 4, 2025217.90217.90217.90217.90217.90-
Feb 3, 2025217.90217.90217.90217.90217.90-
Jan 31, 2025217.90217.90217.90217.90217.90-
Jan 30, 2025217.90217.90217.90217.90217.90-
Jan 29, 2025217.90217.90217.90217.90217.90-
Jan 28, 2025217.90217.90217.90217.90217.90-
Jan 27, 2025217.90217.90217.90217.90217.90-
Jan 24, 2025217.90217.90217.90217.90217.90-
Jan 23, 2025217.90217.90217.90217.90217.90-
Jan 22, 2025217.90217.90217.90217.90217.90-
Jan 21, 2025217.90217.90217.90217.90217.90-
Jan 20, 2025217.90217.90217.90217.90217.90-
Jan 17, 2025217.90217.90217.90217.90217.90-
Jan 16, 2025217.90217.90217.90217.90217.90-
Jan 15, 2025217.90217.90217.90217.90217.90-
Jan 14, 2025217.90217.90217.90217.90217.90-
Jan 13, 2025217.90217.90217.90217.90217.90-
Jan 10, 2025217.90217.90217.90217.90217.90-
Jan 9, 2025217.90217.90217.90217.90217.90-
Jan 8, 2025217.90217.90217.90217.90217.90-
Jan 7, 2025217.90217.90217.90217.90217.90-
Jan 6, 2025217.90217.90217.90217.90217.90-
Jan 3, 2025217.90217.90217.90217.90217.90-
Jan 2, 2025217.90217.90217.90217.90217.90-
Dec 30, 2024217.90217.90217.90217.90217.90-
Dec 27, 2024217.90217.90217.90217.90217.90-
Dec 23, 2024217.90217.90217.90217.90217.90-
Dec 20, 2024217.90217.90217.90217.90217.90-
Dec 19, 2024217.90217.90217.90217.90217.90-
Dec 18, 2024217.90217.90217.90217.90217.90-
Dec 17, 2024217.90217.90217.90217.90217.90-
Dec 16, 2024217.90217.90217.90217.90217.90-
Dec 13, 2024217.90217.90217.90217.90217.90-
Dec 12, 2024217.90217.90217.90217.90217.90-
Dec 11, 2024217.90217.90217.90217.90217.90-
Dec 10, 2024217.90217.90217.90217.90217.90-
Dec 9, 2024217.90217.90217.90217.90217.90-
Dec 6, 2024217.90217.90217.90217.90217.90-
Dec 5, 2024217.90217.90217.90217.90217.90-
Dec 4, 2024217.90217.90217.90217.90217.90-
Dec 3, 2024217.90217.90217.90217.90217.90-
Dec 2, 2024217.90217.90217.90217.90217.90-
Nov 29, 2024217.90217.90217.90217.90217.90-
Nov 28, 2024217.90217.90217.90217.90217.90-
Nov 27, 2024217.90217.90217.90217.90217.90-
Nov 26, 2024217.90217.90217.90217.90217.90-
Nov 25, 2024217.90217.90217.90217.90217.90-
Nov 22, 2024217.90217.90217.90217.90217.90-
Nov 21, 2024217.90217.90217.90217.90217.90-
Nov 20, 2024217.90217.90217.90217.90217.90-
Nov 19, 2024217.90217.90217.90217.90217.90-
Nov 18, 2024217.90217.90217.90217.90217.90-
Nov 15, 2024217.90217.90217.90217.90217.90-
Nov 14, 2024217.90217.90217.90217.90217.90-
Nov 13, 2024217.90217.90217.90217.90217.90-
Nov 12, 2024217.90217.90217.90217.90217.90-
Nov 11, 2024217.90217.90217.90217.90217.90-
Nov 8, 2024217.90217.90217.90217.90217.90-
Nov 7, 2024217.90217.90217.90217.90217.90-
Nov 6, 2024217.90217.90217.90217.90217.90-
Nov 5, 2024217.90217.90217.90217.90217.90-
Nov 4, 2024217.90217.90217.90217.90217.90-
Nov 1, 2024217.90217.90217.90217.90217.90-
Oct 31, 2024217.90217.90217.90217.90217.90-
Oct 30, 2024217.90217.90217.90217.90217.90-
Oct 29, 2024217.90217.90217.90217.90217.90-
Oct 28, 2024217.90217.90217.90217.90217.90-
Oct 25, 2024217.90217.90217.90217.90217.90-
Oct 24, 2024217.90217.90217.90217.90217.90-
Oct 23, 2024217.90217.90217.90217.90217.90-
Oct 22, 2024217.90217.90217.90217.90217.90-
Oct 21, 2024217.90217.90217.90217.90217.90-
Oct 18, 2024217.90217.90217.90217.90217.90-
Oct 17, 2024217.90217.90217.90217.90217.90-
Oct 16, 2024217.90217.90217.90217.90217.90-
Oct 15, 2024217.90217.90217.90217.90217.90-
Oct 14, 2024217.90217.90217.90217.90217.90-
Oct 11, 2024217.90217.90217.90217.90217.90-
Oct 10, 2024217.90217.90217.90217.90217.90-
Oct 9, 2024217.90217.90217.90217.90217.90-
Oct 8, 2024217.90217.90217.90217.90217.90-
Oct 7, 2024217.90217.90217.90217.90217.90-
Oct 4, 2024217.90217.90217.90217.90217.90-
Oct 3, 2024217.90217.90217.90217.90217.90-
Oct 2, 2024217.90217.90217.90217.90217.90-
Oct 1, 2024217.90217.90217.90217.90217.90-
Sep 30, 2024217.90217.90217.90217.90217.90-
Sep 27, 2024217.90217.90217.90217.90217.90-
Sep 26, 2024217.90217.90217.90217.90217.90-
Sep 25, 2024217.90217.90217.90217.90217.90-
Sep 24, 2024217.90217.90217.90217.90217.90-
Sep 23, 2024217.90217.90217.90217.90217.90-
Sep 20, 2024217.90217.90217.90217.90217.90-
Sep 19, 2024217.90217.90217.90217.90217.90-
Sep 18, 2024217.90217.90217.90217.90217.90-
Sep 17, 2024217.90217.90217.90217.90217.90-
Sep 16, 2024217.90217.90217.90217.90217.90-
Sep 13, 2024217.90217.90217.90217.90217.90-
Sep 12, 2024217.90217.90217.90217.90217.90-
Sep 11, 2024217.90217.90217.90217.90217.90-
Sep 10, 2024217.90217.90217.90217.90217.90-
Sep 9, 2024217.90217.90217.90217.90217.90-
Sep 6, 2024217.90217.90217.90217.90217.90-
Sep 5, 2024217.90217.90217.90217.90217.90-
Sep 4, 2024217.90217.90217.90217.90217.90-
Sep 3, 2024217.90217.90217.90217.90217.90-
Sep 2, 2024217.90217.90217.90217.90217.90-
Aug 30, 2024217.90217.90217.90217.90217.90-
Aug 29, 2024217.90217.90217.90217.90217.90-
Aug 28, 2024217.90217.90217.90217.90217.90-
Aug 27, 2024217.90217.90217.90217.90217.90-
Aug 26, 2024217.90217.90217.90217.90217.90-
Aug 23, 2024217.90217.90217.90217.90217.90-
Aug 22, 2024217.90217.90217.90217.90217.90-
Aug 21, 2024217.90217.90217.90217.90217.90-
Aug 20, 2024217.90217.90217.90217.90217.90-
Aug 19, 2024217.90217.90217.90217.90217.90-
Aug 16, 2024217.90217.90217.90217.90217.90-
Aug 15, 2024217.90217.90217.90217.90217.90-

Related Tickers

SUL.SG Sulzer AG
11.90
0.00%
 
PW9.DU Enerpac Tool Group Corp
36.60
+2.81%
 
SUL1.MU Sulzer AG
154.00
+2.67%
 
SVK.DU Sandvik AB
18.40
-0.54%
 
SKUYF Sansei Technologies, Inc.
8.10
-9.95%
 
T12.DU Crane Co
145.00
+2.11%
 
RAUA.DU Raute Oyj
17.00
-2.02%
 
SU.MI Schneider Electric S.E.
125.62
0.00%
 
QS2.DU Smiths Group PLC
21.80
-1.80%
 
S97.DU Savaria Corp
11.40
+0.88%