Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Shanghai Pharmaceuticals Holding Co., Ltd (SHPMF)

Compare
1.5620
0.0000
(0.00%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.56201.56201.56201.56201.5620-
Apr 10, 20251.56201.56201.56201.56201.5620-
Apr 9, 20251.56201.56201.56201.56201.5620-
Apr 8, 20251.56201.56201.56201.56201.5620-
Apr 7, 20251.56201.56201.56201.56201.5620-
Apr 4, 20251.56201.56201.56201.56201.5620-
Apr 3, 20251.56201.56201.56201.56201.5620-
Apr 2, 20251.56201.56201.56201.56201.5620-
Apr 1, 20251.56201.56201.56201.56201.5620-
Mar 31, 20251.56201.56201.56201.56201.5620-
Mar 28, 20251.56201.56201.56201.56201.5620-
Mar 27, 20251.56201.56201.56201.56201.5620-
Mar 26, 20251.56201.56201.56201.56201.5620-
Mar 25, 20251.56201.56201.56201.56201.5620-
Mar 24, 20251.56201.56201.56201.56201.5620-
Mar 21, 20251.56201.56201.56201.56201.5620-
Mar 20, 20251.56201.56201.56201.56201.5620-
Mar 19, 20251.56201.56201.56201.56201.5620-
Mar 18, 20251.56201.56201.56201.56201.5620-
Mar 17, 20251.56201.56201.56201.56201.5620500
Mar 14, 20251.57001.57001.57001.57001.5700-
Mar 13, 20251.57001.57001.57001.57001.5700-
Mar 12, 20251.57001.57001.57001.57001.5700-
Mar 11, 20251.57001.57001.57001.57001.5700-
Mar 10, 20251.57001.57001.57001.57001.5700-
Mar 7, 20251.57001.57001.57001.57001.5700-
Mar 6, 20251.57001.57001.57001.57001.5700-
Mar 5, 20251.57001.57001.57001.57001.5700-
Mar 4, 20251.57001.57001.57001.57001.5700-
Mar 3, 20251.57001.57001.57001.57001.5700-
Feb 28, 20251.57001.57001.57001.57001.5700-
Feb 27, 20251.57001.57001.57001.57001.5700159,300
Feb 26, 20251.19001.19001.19001.19001.1900-
Feb 25, 20251.19001.19001.19001.19001.1900-
Feb 24, 20251.19001.19001.19001.19001.1900-
Feb 21, 20251.19001.19001.19001.19001.1900-
Feb 20, 20251.19001.19001.19001.19001.1900-
Feb 19, 20251.19001.19001.19001.19001.1900-
Feb 18, 20251.19001.19001.19001.19001.1900-
Feb 14, 20251.19001.19001.19001.19001.1900-
Feb 13, 20251.19001.19001.19001.19001.1900-
Feb 12, 20251.19001.19001.19001.19001.1900-
Feb 11, 20251.19001.19001.19001.19001.1900-
Feb 10, 20251.42001.42001.19001.19001.1900600
Feb 7, 20251.57001.57001.57001.57001.5700-
Feb 6, 20251.57001.57001.57001.57001.5700-
Feb 5, 20251.57001.57001.57001.57001.5700-
Feb 4, 20251.57001.57001.57001.57001.5700-
Feb 3, 20251.57001.57001.57001.57001.5700-
Jan 31, 20251.57001.57001.57001.57001.5700-
Jan 30, 20251.57001.57001.57001.57001.5700-
Jan 29, 20251.57001.57001.57001.57001.5700-
Jan 28, 20251.57001.57001.57001.57001.5700-
Jan 27, 20251.57001.57001.57001.57001.5700-
Jan 24, 20251.57001.57001.57001.57001.5700-
Jan 23, 20251.57001.57001.57001.57001.5700-
Jan 22, 20251.57001.57001.57001.57001.5700-
Jan 21, 20251.57001.57001.57001.57001.5700-
Jan 17, 20251.57001.57001.57001.57001.5700-
Jan 16, 20251.57001.57001.57001.57001.5700-
Jan 15, 20251.57001.57001.57001.57001.570036,200
Jan 14, 20251.55001.55001.55001.55001.550025,100
Jan 13, 20251.18001.18001.18001.18001.1800-
Jan 10, 20251.18001.18001.18001.18001.180014,700
Jan 8, 20251.61801.61801.61801.61801.6180-
Jan 7, 20251.61801.61801.61801.61801.6180-
Jan 6, 20251.61801.61801.61801.61801.6180-
Jan 3, 20251.61801.61801.61801.61801.6180-
Jan 2, 20251.61801.61801.61801.61801.61801,400
Dec 31, 20241.64001.64001.64001.64001.6400-
Dec 30, 20241.64001.64001.64001.64001.6400-
Dec 27, 20241.64001.64001.64001.64001.6400-
Dec 26, 20241.64001.64001.64001.64001.6400-
Dec 24, 20241.64001.64001.64001.64001.6400-
Dec 23, 20241.64001.64001.64001.64001.64001,700
Dec 20, 20241.68501.68501.68501.68501.6850-
Dec 19, 20241.68501.68501.68501.68501.68502,800
Dec 18, 20241.27001.27001.27001.27001.2700-
Dec 17, 20241.27001.27001.27001.27001.2700-
Dec 16, 20241.27001.27001.27001.27001.2700-
Dec 13, 20241.27001.27001.27001.27001.2700-
Dec 12, 20241.27001.27001.27001.27001.2700-
Dec 11, 20241.27001.27001.27001.27001.2700-
Dec 10, 20241.27001.27001.27001.27001.2700-
Dec 9, 20241.27001.27001.27001.27001.2700-
Dec 6, 20241.27001.27001.27001.27001.2700-
Dec 5, 20241.27001.27001.27001.27001.2700-
Dec 4, 20241.27001.27001.27001.27001.2700-
Dec 3, 20241.27001.27001.27001.27001.2700-
Dec 2, 20241.27001.27001.27001.27001.27001,500
Nov 29, 20241.82001.82001.82001.82001.8200-
Nov 27, 20241.82001.82001.82001.82001.8200-
Nov 26, 20241.82001.82001.82001.82001.8200-
Nov 25, 20241.82001.82001.82001.82001.8200-
Nov 22, 20241.82001.82001.82001.82001.8200-
Nov 21, 20241.82001.82001.82001.82001.8200-
Nov 20, 20241.62001.82001.62001.82001.82001,000
Nov 19, 20241.14001.14001.14001.14001.1400-
Nov 18, 20241.14001.14001.14001.14001.14003,000
Nov 15, 20241.32901.32901.32901.32901.3290-
Nov 14, 20241.32901.32901.32901.32901.3290-
Nov 13, 20241.32901.32901.32901.32901.32901,100
Nov 12, 20241.95001.95001.95001.95001.9500200
Nov 11, 20241.80001.80001.75001.75001.7500300
Nov 8, 20241.60001.60001.60001.60001.6000100
Nov 7, 20241.57001.57001.57001.57001.570057,100
Nov 6, 20241.64001.64001.64001.64001.6400-
Nov 5, 20241.64001.64001.64001.64001.6400-
Nov 4, 20241.64001.64001.64001.64001.6400-
Nov 1, 20241.64001.64001.64001.64001.6400-
Oct 31, 20241.64001.64001.64001.64001.6400-
Oct 30, 20241.64001.64001.64001.64001.6400-
Oct 29, 20241.64001.64001.64001.64001.6400-
Oct 28, 20241.64001.64001.64001.64001.640013,500
Oct 25, 20241.67001.67001.67001.67001.6700-
Oct 24, 20241.67001.67001.67001.67001.6700-
Oct 23, 20241.67001.67001.67001.67001.6700-
Oct 22, 20241.67001.67001.67001.67001.6700-
Oct 21, 20241.67001.67001.67001.67001.67006,100
Oct 18, 20241.67001.67001.67001.67001.6700-
Oct 17, 20241.67001.67001.67001.67001.6700-
Oct 16, 20241.67001.67001.67001.67001.6700-
Oct 15, 20241.67001.67001.67001.67001.6700-
Oct 14, 20241.67001.67001.67001.67001.6700-
Oct 11, 20241.67001.67001.67001.67001.6700-
Oct 10, 20241.67001.67001.67001.67001.6700-
Oct 9, 20241.67001.67001.67001.67001.670023,400
Oct 8, 20241.67001.67001.67001.67001.67002,600
Oct 7, 20241.67001.67001.67001.67001.6700-
Oct 4, 20241.67001.67001.67001.67001.6700-
Oct 3, 20241.67001.67001.67001.67001.6700-
Oct 2, 20241.67001.67001.67001.67001.6700-
Oct 1, 20241.67001.67001.67001.67001.67002,100
Sep 30, 20241.63001.63001.63001.63001.630037,800
Sep 27, 20241.19401.19401.19401.19401.1940-
Sep 26, 20241.19401.19401.19401.19401.194013,500
Sep 25, 20240.99200.99200.99200.99200.9920-
Sep 24, 20240.99200.99200.99200.99200.9920-
Sep 23, 20240.99200.99200.99200.99200.9920-
Sep 20, 20240.99200.99200.99200.99200.99206,800
Sep 19, 20240.99200.99200.99200.99200.9920-
Sep 18, 20240.99200.99200.99200.99200.9920-
Sep 17, 2024 0.0110 Dividend
Sep 17, 20240.99200.99200.99200.99200.9920-
Sep 16, 20240.99200.99200.99200.99200.9810-
Sep 13, 20240.99200.99200.99200.99200.9810-
Sep 12, 20240.99200.99200.99200.99200.9810-
Sep 11, 20240.99200.99200.99200.99200.9810-
Sep 10, 20240.99200.99200.99200.99200.9810-
Sep 9, 20240.99200.99200.99200.99200.9810-
Sep 6, 20240.99200.99200.99200.99200.9810-
Sep 5, 20240.99200.99200.99200.99200.98101,500
Sep 4, 20241.22601.22601.22601.22601.2124-
Sep 3, 20241.22601.22601.22601.22601.21241,600
Aug 30, 20241.22601.22601.22601.22601.2124-
Aug 29, 20241.22601.22601.22601.22601.2124-
Aug 28, 20241.12801.22601.06001.22601.212443,400
Aug 27, 20241.40001.40001.40001.40001.3845-
Aug 26, 20241.40001.40001.40001.40001.3845-
Aug 23, 20241.40001.40001.40001.40001.3845-
Aug 22, 20241.40001.40001.40001.40001.3845-
Aug 21, 20241.40001.40001.40001.40001.3845-
Aug 20, 20241.40001.40001.40001.40001.3845-
Aug 19, 20241.40001.40001.40001.40001.3845-
Aug 16, 20241.40001.40001.40001.40001.38451,900
Aug 15, 20241.54001.54001.54001.54001.5229-
Aug 14, 20241.54001.54001.54001.54001.5229-
Aug 13, 20241.54001.54001.54001.54001.5229-
Aug 12, 20241.54001.54001.54001.54001.5229-
Aug 9, 20241.54001.54001.54001.54001.5229-
Aug 8, 20241.54001.54001.54001.54001.5229-
Aug 7, 20241.54001.54001.54001.54001.5229-
Aug 6, 20241.54001.54001.54001.54001.5229-
Aug 5, 20241.54001.54001.54001.54001.5229-
Aug 2, 20241.54001.54001.54001.54001.5229-
Aug 1, 20241.54001.54001.54001.54001.5229-
Jul 31, 20241.54001.54001.54001.54001.5229-
Jul 30, 20241.54001.54001.54001.54001.5229-
Jul 29, 20241.54001.54001.54001.54001.5229-
Jul 26, 20241.54001.54001.54001.54001.5229-
Jul 25, 20241.54001.54001.54001.54001.5229-
Jul 24, 20241.54001.54001.54001.54001.5229-
Jul 23, 20241.54001.54001.54001.54001.5229-
Jul 22, 20241.54001.54001.54001.54001.5229-
Jul 19, 20241.54001.54001.54001.54001.5229-
Jul 18, 2024 0.0560 Dividend
Jul 18, 20241.54001.54001.54001.54001.522916,300
Jul 17, 20241.44201.44201.44201.44201.3706-
Jul 16, 20241.44201.44201.44201.44201.3706-
Jul 15, 20241.44201.44201.44201.44201.3706-
Jul 12, 20241.44201.44201.44201.44201.3706-
Jul 11, 20241.44201.44201.44201.44201.3706-
Jul 10, 20241.44201.44201.44201.44201.3706-
Jul 9, 20241.44201.44201.44201.44201.3706-
Jul 8, 20241.44201.44201.44201.44201.3706-
Jul 5, 20241.44201.44201.44201.44201.3706-
Jul 3, 20241.44201.44201.44201.44201.3706-
Jul 2, 20241.44201.44201.44201.44201.3706-
Jul 1, 20241.44201.44201.44201.44201.3706-
Jun 28, 20241.44201.44201.44201.44201.3706-
Jun 27, 20241.44201.44201.44201.44201.37061,500
Jun 26, 20241.47001.47001.47001.47001.3972-
Jun 25, 20241.47001.47001.47001.47001.3972-
Jun 24, 20241.47001.47001.47001.47001.3972-
Jun 21, 20241.47001.47001.47001.47001.3972-
Jun 20, 20241.47001.47001.47001.47001.3972-
Jun 18, 20241.47001.47001.47001.47001.3972-
Jun 17, 20241.47001.47001.47001.47001.3972-
Jun 14, 20241.47001.47001.47001.47001.3972-
Jun 13, 20241.47001.47001.47001.47001.3972-
Jun 12, 20241.47001.47001.47001.47001.3972-
Jun 11, 20241.47001.47001.47001.47001.3972-
Jun 10, 20241.47001.47001.47001.47001.3972-
Jun 7, 20241.47001.47001.47001.47001.3972-
Jun 6, 20241.47001.47001.47001.47001.3972-
Jun 5, 20241.47001.47001.47001.47001.39722,300
Jun 4, 20241.51501.51501.51501.51501.4400-
Jun 3, 20241.51501.51501.51501.51501.44002,300
May 31, 20241.51501.51501.51501.51501.4400-
May 30, 20241.51501.51501.51501.51501.4400-
May 29, 20241.51501.51501.51501.51501.4400-
May 28, 20241.51501.51501.51501.51501.440014,500
May 24, 20241.51501.51501.51501.51501.4400-
May 23, 20241.51501.51501.51501.51501.44001,500
May 22, 20241.49501.49501.49501.49501.4210-
May 21, 20241.49501.49501.49501.49501.4210-
May 20, 20241.49501.49501.49501.49501.4210-
May 17, 20241.49501.49501.49501.49501.4210-
May 16, 20241.49501.49501.49501.49501.4210-
May 15, 20241.49501.49501.49501.49501.4210-
May 14, 20241.49501.49501.49501.49501.4210-
May 13, 20241.49501.49501.49501.49501.4210-
May 10, 20241.49501.49501.49501.49501.4210-
May 9, 20241.49501.49501.49501.49501.42102,000
May 8, 20241.21001.21001.21001.21001.1501-
May 7, 20241.21001.21001.21001.21001.1501-
May 6, 20241.21001.21001.21001.21001.1501-
May 3, 20241.21001.21001.21001.21001.1501-
May 2, 20241.21001.21001.21001.21001.1501-
May 1, 20241.21001.21001.21001.21001.1501-
Apr 30, 20241.21001.21001.21001.21001.1501-
Apr 29, 20241.21001.21001.21001.21001.1501-
Apr 26, 20241.21001.21001.21001.21001.1501-
Apr 25, 20241.21001.21001.21001.21001.1501-
Apr 24, 20241.21001.21001.21001.21001.150116,300
Apr 23, 20241.21001.21001.21001.21001.15012,100
Apr 22, 20241.21001.21001.21001.21001.1501-
Apr 19, 20241.21001.21001.21001.21001.1501-
Apr 18, 20241.21001.21001.21001.21001.15011,600
Apr 17, 20241.21001.21001.21001.21001.1501-
Apr 16, 20241.21001.21001.21001.21001.1501-
Apr 15, 20241.21001.21001.21001.21001.1501100
Apr 12, 20241.21001.21001.21001.21001.15011,100