832.70
+39.65
+(5.00%)
At close: January 17 at 2:08:29 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 832.70 | 832.70 | 832.70 | 832.70 | 832.70 | 188 |
| Jan 16, 2025 | 793.05 | 793.05 | 793.05 | 793.05 | 793.05 | 550 |
| Jan 15, 2025 | 755.30 | 755.30 | 755.30 | 755.30 | 755.30 | 106 |
| Jan 14, 2025 | 685.10 | 719.35 | 651.00 | 719.35 | 719.35 | 211 |
| Jan 13, 2025 | 686.00 | 686.00 | 685.10 | 685.10 | 685.10 | 372 |
| Jan 10, 2025 | 759.10 | 759.10 | 721.15 | 721.15 | 721.15 | 400 |
| Jan 9, 2025 | 790.00 | 790.00 | 759.10 | 759.10 | 759.10 | 125 |
| Jan 7, 2025 | 779.10 | 799.00 | 779.00 | 799.00 | 799.00 | 14 |
| Jan 6, 2025 | 820.05 | 820.05 | 779.10 | 779.10 | 779.10 | 83 |
| Jan 3, 2025 | 858.95 | 858.95 | 820.05 | 820.05 | 820.05 | 10 |
| Jan 2, 2025 | 804.60 | 862.05 | 804.60 | 849.10 | 849.10 | 142 |
| Jan 1, 2025 | 834.75 | 834.75 | 789.00 | 821.00 | 821.00 | 99 |
| Dec 31, 2024 | 816.00 | 816.00 | 768.50 | 795.00 | 795.00 | 126 |
| Dec 30, 2024 | 833.30 | 833.30 | 755.55 | 800.00 | 800.00 | 17 |