Mexico - Delayed Quote MXN

SHOP.MX,0P0001CQKJ,75 (SHOP.MX)

1,141.00
+16.00
+(1.42%)
At close: July 23 at 2:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20252,091.002,091.002,086.402,086.402,086.4043
Jan 13, 20252,065.002,090.702,065.002,090.702,090.70656
Jan 10, 20252,066.502,154.572,066.402,134.002,134.00674
Jan 9, 20252,184.002,184.002,184.002,184.002,184.00-
Jan 8, 20252,164.002,187.202,164.002,184.002,184.001,548
Jan 7, 20252,301.002,301.002,164.002,164.002,164.00391
Jan 6, 20252,290.002,319.002,270.002,318.912,318.91458
Jan 3, 20252,238.602,252.002,233.502,250.002,250.00145
Jan 2, 20252,220.002,220.002,220.002,220.002,220.00-
Dec 31, 20242,220.002,221.282,220.002,220.002,220.00132
Dec 30, 20242,192.002,198.362,157.002,198.362,198.361,449
Dec 27, 20242,192.002,192.002,179.002,192.002,192.00106
Dec 26, 20242,190.002,190.002,190.002,190.002,190.00-
Dec 24, 20242,190.002,190.002,190.002,190.002,190.00-
Dec 23, 20242,173.002,190.002,173.002,190.002,190.0081
Dec 20, 20242,140.002,200.002,130.002,190.592,190.59291
Dec 19, 20242,251.002,251.002,170.002,170.152,170.155,007
Dec 18, 20242,391.002,391.002,251.002,251.002,251.001,887
Dec 17, 20242,370.002,413.002,370.002,408.352,408.352,383
Dec 16, 20242,350.002,352.002,324.002,340.002,340.00893
Dec 13, 20242,300.002,300.002,300.002,300.002,300.0034
Dec 11, 20242,315.002,360.002,312.002,360.002,360.002,237
Dec 10, 20242,342.002,343.002,280.002,280.002,280.00475
Dec 9, 20242,411.982,411.982,315.002,315.002,315.0079
Dec 6, 20242,349.992,415.002,349.992,399.842,399.84303
Dec 5, 20242,310.002,310.002,300.002,300.002,300.00337
Dec 4, 20242,337.502,337.502,302.222,302.222,302.222,595
Dec 3, 20242,270.002,290.002,264.002,276.502,276.50216
Dec 2, 20242,291.002,294.002,284.552,292.252,292.25598
Nov 29, 20242,340.002,384.112,340.002,343.002,343.00157
Nov 28, 20242,309.212,309.212,309.212,309.212,309.21-
Nov 27, 20242,299.332,310.612,290.002,309.212,309.216,531
Nov 26, 20242,307.992,356.002,307.992,320.002,320.00221
Nov 25, 20242,236.582,281.002,220.002,281.002,281.00610
Nov 22, 20242,180.002,191.102,180.002,188.002,188.001,334
Nov 21, 20242,200.002,202.002,180.002,180.002,180.001,039
Nov 20, 20242,095.012,097.152,090.002,097.152,097.15381
Nov 19, 20242,106.002,120.002,100.002,120.002,120.001,543
Nov 15, 20242,211.312,211.312,170.002,200.002,200.00285
Nov 14, 20242,370.002,370.002,230.002,231.802,231.802,722
Nov 13, 20242,205.002,370.002,183.812,346.182,346.182,739
Nov 12, 20242,060.002,365.192,060.002,255.332,255.339,918
Nov 11, 20241,807.001,890.001,807.001,834.001,834.004,413
Nov 8, 20241,690.001,750.001,690.001,750.001,750.001,467
Nov 7, 20241,650.001,702.401,650.001,702.401,702.405,235
Nov 6, 20241,659.001,659.001,640.001,651.001,651.00875
Nov 5, 20241,556.001,612.791,556.001,600.351,600.35111
Nov 4, 20241,590.001,590.001,590.001,590.001,590.009
Nov 1, 20241,590.001,597.001,590.001,597.001,597.0013
Oct 31, 20241,560.001,571.001,522.211,565.441,565.449,157
Oct 30, 20241,610.001,615.001,610.001,615.001,615.0065
Oct 29, 20241,600.001,615.231,600.001,615.231,615.232,217
Oct 28, 20241,575.401,600.001,575.401,600.001,600.00254
Oct 25, 20241,580.011,600.001,575.401,575.401,575.401,073
Oct 24, 20241,580.001,580.001,570.001,570.001,570.00207
Oct 23, 20241,605.001,611.991,576.991,580.001,580.00161
Oct 22, 20241,598.211,598.211,598.211,598.211,598.21-
Oct 21, 20241,631.551,640.001,598.211,598.211,598.21241
Oct 18, 20241,586.011,640.001,586.011,640.001,640.00378
Oct 17, 20241,646.231,650.991,630.001,630.011,630.01132
Oct 16, 20241,615.001,616.011,615.001,616.011,616.01165
Oct 15, 20241,573.011,605.001,573.011,600.011,600.01207
Oct 14, 20241,646.201,646.201,623.321,623.321,623.3235
Oct 11, 20241,623.001,623.001,615.011,617.001,617.00360
Oct 10, 20241,627.001,627.001,616.001,616.001,616.002,336
Oct 9, 20241,624.001,629.001,620.001,622.571,622.57549
Oct 8, 20241,586.991,600.011,570.011,598.001,598.00292
Oct 7, 20241,557.001,565.001,557.001,565.001,565.002,452
Oct 4, 20241,550.001,591.401,536.711,590.841,590.841,413
Oct 3, 20241,541.001,574.391,490.011,513.001,513.00352
Oct 2, 20241,530.001,541.001,529.991,541.001,541.00167
Sep 30, 20241,549.001,560.001,540.001,560.001,560.00277
Sep 27, 20241,578.001,590.991,560.001,560.001,560.0054
Sep 26, 20241,574.621,574.621,546.441,560.001,560.00184
Sep 25, 20241,546.441,568.001,546.441,565.001,565.00552
Sep 24, 20241,552.831,552.831,546.501,548.501,548.50193
Sep 23, 20241,540.001,585.991,512.811,552.831,552.83214
Sep 20, 20241,504.001,540.001,488.411,537.001,537.00375
Sep 19, 20241,500.001,521.011,500.001,519.371,519.372,614
Sep 18, 20241,435.001,477.991,435.001,465.001,465.00813
Sep 17, 20241,444.001,450.001,414.001,414.001,414.00693
Sep 13, 20241,413.001,413.001,389.801,394.241,394.24560
Sep 12, 20241,390.001,409.991,380.001,400.001,400.00480
Sep 11, 20241,413.001,413.001,400.011,410.001,410.00111
Sep 10, 20241,361.001,365.001,361.001,365.001,365.0063
Sep 9, 20241,350.001,350.001,338.051,338.051,338.05157
Sep 6, 20241,330.001,337.501,319.001,337.501,337.50328
Sep 5, 20241,396.011,400.001,393.001,400.001,400.0011,143
Sep 4, 20241,427.001,427.001,393.001,393.001,393.00106
Sep 3, 20241,455.741,455.741,427.001,427.001,427.00850
Sep 2, 20241,451.381,451.381,451.381,451.381,451.38-
Aug 30, 20241,451.691,451.691,451.381,451.381,451.38112
Aug 29, 20241,460.001,464.401,452.701,452.701,452.70734
Aug 28, 20241,405.011,430.001,405.011,422.001,422.00534
Aug 27, 20241,454.991,467.001,454.991,466.471,466.47278
Aug 26, 20241,462.001,472.001,426.811,455.001,455.00380
Aug 23, 20241,454.001,454.001,440.011,450.001,450.00259
Aug 22, 20241,475.001,497.591,445.011,453.001,453.00442
Aug 21, 20241,420.221,470.001,420.221,465.881,465.885,101
Aug 20, 20241,408.171,420.221,405.001,420.221,420.221,627
Aug 19, 20241,405.001,405.001,394.001,400.001,400.00146
Aug 16, 20241,389.071,404.981,389.071,390.001,390.00654
Aug 15, 20241,391.001,395.001,350.021,395.001,395.00389
Aug 14, 20241,367.391,367.391,321.021,339.001,339.00143
Aug 13, 20241,330.001,330.001,319.501,320.001,320.00338
Aug 12, 20241,303.001,309.001,300.001,300.001,300.00596
Aug 9, 20241,297.481,299.991,288.001,289.011,289.011,761
Aug 8, 20241,226.511,300.001,226.511,297.491,297.493,366
Aug 7, 20241,157.211,298.001,157.211,236.081,236.0842,679
Aug 6, 20241,040.001,063.001,040.001,061.891,061.89629
Aug 5, 2024995.001,037.00973.501,015.601,015.601,224
Aug 2, 20241,050.001,064.791,005.001,032.951,032.952,745
Aug 1, 20241,131.001,131.001,078.651,101.091,101.092,638
Jul 31, 20241,140.001,144.001,131.001,144.001,144.00829
Jul 30, 20241,135.191,135.191,113.001,113.001,113.00157
Jul 29, 20241,100.311,100.311,100.311,100.311,100.31-
Jul 26, 20241,105.001,135.191,100.311,100.311,100.3137
Jul 25, 20241,105.001,110.001,105.001,105.001,105.00205
Jul 24, 20241,107.001,107.001,085.001,089.351,089.35275
Jul 23, 20241,147.001,147.001,141.001,141.001,141.0075
Jul 22, 20241,143.971,143.971,109.991,125.001,125.001,089
Jul 19, 20241,139.881,143.001,130.011,143.001,143.00596
Jul 18, 20241,148.861,159.991,127.001,127.001,127.001,471
Jul 17, 20241,149.001,150.001,132.001,150.001,150.001,884
Jul 16, 20241,220.001,234.991,200.011,230.001,230.001,485
Jul 15, 20241,139.591,145.021,135.001,136.661,136.66311
Jul 12, 20241,152.761,155.011,140.001,147.501,147.50386
Jul 11, 20241,152.751,152.751,152.751,152.751,152.75272
Jul 10, 20241,130.511,170.001,130.511,162.001,162.0013,690
Jul 9, 20241,210.001,219.981,180.001,188.001,188.00877
Jul 8, 20241,226.001,234.781,211.021,219.991,219.99250
Jul 5, 20241,211.001,225.001,211.001,224.751,224.75330
Jul 4, 20241,211.001,211.001,211.001,211.001,211.00-
Jul 3, 20241,211.001,211.001,211.001,211.001,211.0014
Jul 2, 20241,200.001,210.001,200.001,210.001,210.001,717
Jul 1, 20241,164.001,174.001,164.001,174.001,174.00193
Jun 28, 20241,224.001,234.591,200.021,200.021,200.02751
Jun 27, 20241,200.011,227.001,200.011,224.001,224.002,842
Jun 26, 20241,179.001,200.001,179.001,200.001,200.00171
Jun 25, 20241,165.001,180.381,165.001,180.381,180.381,024
Jun 24, 20241,180.001,180.001,161.001,161.001,161.00125
Jun 21, 20241,179.991,180.501,171.001,180.501,180.50490
Jun 20, 20241,180.011,190.001,165.011,165.011,165.012,150
Jun 19, 20241,189.001,190.001,189.001,190.001,190.0013
Jun 18, 20241,230.001,230.001,180.001,186.021,186.02483
Jun 17, 20241,233.001,246.991,193.011,246.991,246.996,676
Jun 14, 20241,227.001,258.001,225.021,249.001,249.004,721
Jun 13, 20241,234.791,234.791,192.001,192.001,192.001,359
Jun 12, 20241,180.001,248.991,180.001,244.581,244.584,310
Jun 11, 20241,156.001,180.001,156.001,177.801,177.802,626
Jun 10, 20241,148.601,163.001,147.001,153.151,153.15947
Jun 7, 20241,103.131,151.991,103.001,119.011,119.011,796
Jun 6, 20241,070.011,100.001,062.001,092.211,092.21839
Jun 5, 20241,072.001,077.991,060.501,073.891,073.893,744
Jun 4, 20241,058.401,082.001,058.401,080.011,080.013,847
Jun 3, 20241,037.001,055.001,037.001,055.001,055.003,329
May 31, 2024994.80995.00990.00995.00995.00448
May 30, 2024986.00993.37983.65993.37993.37409
May 29, 2024979.95989.40979.95989.40989.40480
May 28, 2024952.00984.36940.00977.99977.99858
May 27, 2024950.01980.40950.01980.40980.4063
May 24, 2024972.00972.00950.01950.01950.0117,289
May 23, 2024972.00985.39965.00965.00965.00224
May 22, 2024985.00999.60973.55976.89976.893,886
May 21, 2024990.57990.57950.00950.47950.471,087
May 20, 2024970.00998.39969.00979.00979.00734
May 17, 2024968.00971.00961.10969.39969.39481
May 16, 2024985.991,006.19968.00968.00968.005,398
May 15, 2024998.40998.40978.00982.31982.311,546
May 14, 2024986.03986.03963.00978.00978.003,357
May 13, 20241,020.001,020.00985.02987.73987.7310,531
May 10, 20241,060.501,060.50985.02993.20993.202,014
May 9, 20241,162.001,162.001,040.001,049.891,049.897,767
May 8, 20241,162.001,162.001,040.001,059.471,059.476,701
May 7, 20241,295.001,314.991,289.701,302.531,302.5311,425
May 6, 20241,308.981,308.981,288.001,299.501,299.504,885
May 3, 20241,245.001,257.001,245.001,250.001,250.00159
May 2, 20241,216.541,216.541,216.541,216.541,216.5464
Apr 30, 20241,222.001,222.001,210.021,216.541,216.544,059
Apr 29, 20241,225.001,230.001,223.001,223.001,223.002,275
Apr 26, 20241,224.001,224.001,224.001,224.001,224.002,495
Apr 25, 20241,218.501,218.501,217.001,217.131,217.132,571
Apr 24, 20241,228.201,233.011,228.201,233.011,233.0128
Apr 23, 20241,250.001,263.651,250.001,263.541,263.542,720
Apr 22, 20241,225.001,225.001,224.991,224.991,224.9922
Apr 19, 20241,197.011,225.001,197.011,225.001,225.0016
Apr 18, 20241,200.001,200.001,190.001,190.001,190.0065
Apr 17, 20241,186.001,186.001,180.001,180.631,180.63134
Apr 16, 20241,160.251,173.001,160.251,170.001,170.00184
Apr 15, 20241,150.021,160.021,150.021,160.021,160.0255
Apr 12, 20241,167.501,167.501,159.201,165.711,165.712,395
Apr 11, 20241,137.411,188.001,137.411,178.451,178.453,579
Apr 10, 20241,190.001,190.001,177.101,183.001,183.001,218
Apr 9, 20241,183.411,183.411,183.411,183.411,183.415
Apr 8, 20241,240.011,240.011,217.001,217.001,217.00262
Apr 5, 20241,246.001,246.001,240.001,240.001,240.00563
Apr 4, 20241,265.001,265.001,262.001,262.001,262.00349
Apr 3, 20241,298.601,298.601,260.001,260.001,260.0026
Apr 2, 20241,285.001,299.991,285.001,298.601,298.602,121
Apr 1, 20241,310.001,310.001,270.111,303.301,303.30313
Mar 27, 20241,322.991,322.991,322.991,322.991,322.996
Mar 26, 20241,312.001,312.001,310.001,310.001,310.0065
Mar 25, 20241,306.011,306.021,306.011,306.021,306.0220
Mar 22, 20241,326.001,326.001,326.001,326.001,326.0025
Mar 21, 20241,368.001,396.001,335.701,338.001,338.005,633
Mar 20, 20241,319.261,360.001,319.261,348.751,348.7514,606
Mar 19, 20241,290.001,313.401,281.001,313.401,313.408,677
Mar 15, 20241,311.001,315.001,291.501,296.671,296.671,518
Mar 14, 20241,316.001,316.001,283.081,310.001,310.002,739
Mar 13, 20241,290.001,316.001,290.001,313.001,313.0088
Mar 12, 20241,261.251,285.201,261.251,285.101,285.102,461
Mar 11, 20241,350.001,350.001,234.211,261.251,261.25245
Mar 8, 20241,328.701,328.701,280.001,280.001,280.003,377
Mar 7, 20241,255.001,281.501,255.001,280.271,280.27382
Mar 6, 20241,253.001,253.001,241.501,241.501,241.50346
Mar 5, 20241,248.001,254.991,225.711,241.501,241.501,132
Mar 4, 20241,271.021,289.591,269.621,286.001,286.00316
Mar 1, 20241,320.001,351.991,305.001,305.031,305.03335
Feb 29, 20241,296.461,305.801,275.011,305.001,305.00591
Feb 28, 20241,317.001,317.001,288.001,290.291,290.297,896
Feb 27, 20241,316.921,316.921,298.001,316.911,316.911,660
Feb 26, 20241,321.011,333.971,321.001,333.971,333.973,151
Feb 23, 20241,284.591,306.001,277.211,277.211,277.211,472
Feb 22, 20241,297.811,302.001,288.001,288.001,288.003,374
Feb 21, 20241,337.001,337.001,280.001,284.431,284.431,034
Feb 20, 20241,332.001,364.991,329.001,342.001,342.002,837
Feb 19, 20241,380.001,380.001,380.001,380.001,380.00-
Feb 16, 20241,424.991,424.991,380.001,380.001,380.00313
Feb 15, 20241,380.001,425.001,380.001,425.001,425.003,316
Feb 14, 20241,328.001,380.001,328.001,373.001,373.00653
Feb 13, 20241,400.001,440.001,326.001,336.131,336.132,631
Feb 12, 20241,558.101,587.191,520.001,522.481,522.484,808
Feb 9, 20241,520.011,572.991,520.011,541.501,541.502,183
Feb 8, 20241,464.821,542.791,464.821,501.001,501.001,025
Feb 7, 20241,400.001,455.251,399.251,455.001,455.002,966
Feb 6, 20241,410.001,410.001,372.451,372.451,372.453,460
Feb 2, 20241,376.561,410.001,376.561,410.001,410.00801
Feb 1, 20241,320.001,326.601,311.001,311.001,311.00268
Jan 31, 20241,388.811,388.821,379.951,379.951,379.951,857
Jan 30, 20241,428.001,448.981,391.511,415.001,415.00634
Jan 29, 20241,412.841,433.581,412.841,433.581,433.5822,052
Jan 26, 20241,385.001,404.401,385.001,404.401,404.409,309
Jan 25, 20241,395.001,395.001,385.001,385.001,385.00194
Jan 24, 20241,406.001,423.001,395.001,395.001,395.001,552
Jan 23, 20241,375.011,400.001,375.011,400.001,400.0089
Jan 22, 20241,362.511,378.001,362.511,375.001,375.008,290
Jan 19, 20241,327.001,355.001,327.001,355.001,355.00431
Jan 18, 20241,388.001,388.001,328.531,342.001,342.00228
Jan 17, 20241,373.521,387.981,373.521,375.281,375.288,044
Jan 16, 20241,375.001,400.001,375.001,399.921,399.922,329
Jan 15, 20241,375.001,375.001,375.001,375.001,375.00-

Related Tickers

GSCIX abrdn US Small Cap Equity Inst
41.50
+3.65%
 
GSXIX abrdn US Small Cap Equity Inst Svc
41.24
+3.64%
 
SSCDX Sit Small Cap Dividend Growth I
17.43
+2.59%
 
MLXAX Catalyst Energy Infrastructure A
30.33
+2.57%
 
MLXIX Catalyst Energy Infrastructure I
30.47
+2.56%
 
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
16.16
+2.47%
 
TORCX Tortoise Energy Infrastructure TR C
19.56
+2.46%
 
TORIX Tortoise Energy Infrastructure TR Ins
20.42
+2.46%
 
TORTX Tortoise Energy Infrastructure TR A
20.08
+2.45%
 
UMPIX ProFunds UltraMid Cap Fund
68.28
+2.34%
 
UMPSX ProFunds UltraMid Cap Fund
52.69
+2.33%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.30
+2.31%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.30
+2.31%
 
NEFJX Natixis Vaughan Nelson Small Cap Value A
20.00
+2.30%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.48
+2.28%
 
NEAIX Needham Aggressive Growth Institutional
49.84
+2.28%
 
NEAGX Needham Aggressive Growth Retail
47.19
+2.28%
 
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.33
+2.25%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.36
+2.25%
 
KINAX Kinetics Internet Adv A
98.36
+2.11%
 
KINCX Kinetics Internet Adv C
79.98
+2.11%
 
WWWFX Kinetics Internet No Load
109.16
+2.10%
 
SGGDX First Eagle Gold A
26.87
+2.05%
 
FEURX First Eagle Gold R6
27.90
+2.05%
 
WWNPX Kinetics Paradigm No Load
153.32
+2.04%
 
KNPAX Kinetics Paradigm Adv A
145.44
+2.03%
 
KNPYX Kinetics Paradigm Instl
155.50
+2.03%
 
KNPCX Kinetics Paradigm Adv C
129.14
+2.03%
 
FEGOX First Eagle Gold C
24.20
+2.02%
 
FEGIX First Eagle Gold I
27.82
+2.02%
 
KMKYX Kinetics Market Opportunities Inst
86.63
+2.01%
 
KMKNX Kinetics Market Opportunities No Load
85.17
+2.01%
 
KMKCX Kinetics Market Opportunities Adv C
79.29
+2.01%
 
KMKAX Kinetics Market Opportunities Adv A
83.63
+2.00%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.29
+2.00%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.46
+1.99%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.42
+1.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.18
+1.97%
 
PKSCX Virtus KAR Small-Cap Core C
37.70
+1.89%
 
WBVNX William Blair Small Cap Value N
29.69
+1.89%
 
PKSFX Virtus KAR Small-Cap Core I
57.11
+1.87%
 
PKSAX Virtus KAR Small-Cap Core A
52.22
+1.87%
 
WWSCX TETON Westwood SmallCap Equity C
16.89
+1.87%
 
VSCRX Virtus KAR Small-Cap Core R6
57.36
+1.86%
 
WBVRX William Blair Small Cap Value R6
29.62
+1.86%
 
ANORX American Century Small Cap Growth R
19.22
+1.85%
 
ANOGX American Century Small Cap Growth R5
23.08
+1.85%
 
SCVNX Allspring Small Company Value Inst
37.18
+1.84%
 
WESCX TETON Westwood SmallCap Equity AAA
22.31
+1.83%
 
ANOHX American Century Small Cap Growth G
24.57
+1.82%
 
ANODX American Century Small Cap Growth R6
23.58
+1.81%
 
ANOYX American Century Small Cap Growth Y
23.59
+1.81%
 
ANOIX American Century Small Cap Growth Inv
21.93
+1.81%
 
ANONX American Century Small Cap Growth I
23.06
+1.81%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
45.56
+1.81%
 
INIIX VanEck International Investors Gold I
15.77
+1.81%
 
WWSAX TETON Westwood SmallCap Equity A
20.87
+1.80%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
44.66
+1.80%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
46.37
+1.80%
 
ANOAX American Century Small Cap Growth A
20.37
+1.80%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
45.92
+1.80%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
45.43
+1.79%
 
WWSIX TETON Westwood SmallCap Equity I
23.35
+1.79%
 
MMMMX Victory Integrity Discovery Member
40.36
+1.77%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
133.90
+1.76%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
134.52
+1.76%
 
MMEYX Victory Integrity Discovery Y
46.19
+1.76%
 
FERCX Fidelity Advisor Emerging Asia C
38.38
+1.75%
 
FEAAX Fidelity Advisor Emerging Asia A
45.37
+1.75%
 
FIQPX Fidelity Advisor Emerging Asia Z
47.72
+1.75%
 
BRSVX Bridgeway Small-Cap Value
37.27
+1.75%
 
FSEAX Fidelity Emerging Asia
47.19
+1.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
62.37
+1.75%
 
SNWIX Easterly Snow Small Cap Value I
62.37
+1.75%
 
MMEAX Victory Integrity Discovery A
40.24
+1.74%
 
FEATX Fidelity Advisor Emerging Asia M
43.19
+1.74%
 
TCMSX Voya Small Cap Growth I
43.54
+1.73%
 
FERIX Fidelity Advisor Emerging Asia I
47.67
+1.73%
 
VLNPX Voya Small Cap Growth R6
43.60
+1.73%
 
TVRVX Third Avenue Real Estate Value Fund
22.82
+1.69%
 
HICGX Hennessy Cornerstone Growth Inst
33.65
+1.69%
 
FHKCX Fidelity China Region
37.91
+1.69%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
22.89
+1.69%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
24.12
+1.69%
 
FHKAX Fidelity Advisor China Region A
37.39
+1.69%
 
FSPCX Fidelity Select Insurance Port
89.92
+1.68%
 
FIKEX Fidelity Advisor Industrials Z
51.34
+1.68%
 
UBVLX Undiscovered Managers Behavioral Value Fund
84.62
+1.68%
 
UBVAX Undiscovered Managers Behavioral Value Fund
81.67
+1.68%
 
UBVSX Undiscovered Managers Behavioral Value Fund Class I
84.19
+1.68%
 
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
84.81
+1.68%
 
UBVTX Undiscovered Managers Behavioral Value Fund
80.58
+1.68%
 
FCYIX Fidelity Select Industrials Portfolio
41.81
+1.68%
 
FIQFX Fidelity Advisor China Region Z
37.57
+1.68%
 
UBVCX Undiscovered Managers Behavioral Value Fund Class C
75.19
+1.68%
 
FHKIX Fidelity Advisor China Region I
37.61
+1.68%
 
HWSIX Hotchkis & Wiley Small Cap Value I
74.65
+1.68%
 
HWSAX Hotchkis & Wiley Small Cap Value A
74.09
+1.67%
 
HFCGX Hennessy Cornerstone Growth Investor
32.20
+1.67%
 
UBVUX Undiscovered Managers Behavioral Value Fund
83.87
+1.67%