105.00
0.00
(0.00%)
As of 11:41:41 AM GMT. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 105.00 | 107.67 | 104.00 | 105.00 | 105.00 | 94,640 |
| Jan 22, 2025 | 107.50 | 108.88 | 100.00 | 105.00 | 105.00 | 26,770 |
| Jan 21, 2025 | 90.00 | 106.75 | 85.00 | 107.50 | 107.50 | 69,800 |
| Jan 20, 2025 | 105.00 | 109.50 | 95.00 | 100.00 | 100.00 | 45,871 |
| Jan 17, 2025 | 105.00 | 110.00 | 92.54 | 105.00 | 105.00 | 45,650 |
| Jan 16, 2025 | 107.50 | 110.00 | 100.00 | 105.00 | 105.00 | 29,001 |
| Jan 15, 2025 | 104.50 | 115.00 | 104.00 | 107.50 | 107.50 | 94,520 |
| Jan 14, 2025 | 92.50 | 108.50 | 90.00 | 105.00 | 105.00 | 147,251 |
| Jan 13, 2025 | 92.50 | 93.50 | 90.25 | 92.50 | 92.50 | 5,355 |
| Jan 10, 2025 | 90.00 | 95.00 | 90.00 | 92.50 | 92.50 | 22,347 |
| Jan 9, 2025 | 87.50 | 95.00 | 85.00 | 90.00 | 90.00 | 75,809 |
| Jan 8, 2025 | 87.50 | 93.85 | 88.25 | 87.50 | 87.50 | 13,678 |
| Jan 7, 2025 | 85.00 | 92.00 | 83.00 | 87.50 | 87.50 | 84,395 |
| Jan 6, 2025 | 87.50 | 90.00 | 80.00 | 84.00 | 84.00 | 127,250 |
| Jan 3, 2025 | 85.00 | 90.00 | 82.53 | 87.50 | 87.50 | 28,931 |
| Jan 2, 2025 | 80.00 | 90.00 | 75.00 | 85.00 | 85.00 | 64,634 |
| Dec 31, 2024 | 90.00 | 95.00 | 76.37 | 83.00 | 83.00 | 127,090 |
| Dec 30, 2024 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | 37,865 |
| Dec 27, 2024 | 90.00 | 93.50 | 86.68 | 90.00 | 90.00 | 16,821 |
| Dec 24, 2024 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | 6,655 |
| Dec 23, 2024 | 92.50 | 96.90 | 85.00 | 90.00 | 90.00 | 28,569 |
| Dec 20, 2024 | 92.50 | 100.00 | 85.00 | 92.50 | 92.50 | 112,778 |
| Dec 19, 2024 | 85.00 | 100.00 | 75.00 | 92.50 | 92.50 | 297,789 |
| Dec 18, 2024 | 80.00 | 90.00 | 70.00 | 85.00 | 85.00 | 490,751 |
| Dec 17, 2024 | 137.50 | 140.00 | 135.00 | 138.50 | 138.50 | 33,842 |
| Dec 16, 2024 | 135.00 | 140.00 | 135.00 | 137.50 | 137.50 | 5,047 |
| Dec 13, 2024 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | 17,252 |
| Dec 12, 2024 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | 23,595 |
| Dec 11, 2024 | 135.00 | 139.90 | 132.00 | 135.00 | 135.00 | 27,154 |
| Dec 10, 2024 | 135.00 | 138.50 | 131.25 | 135.00 | 135.00 | 11,950 |
| Dec 9, 2024 | 140.00 | 145.00 | 130.50 | 135.00 | 135.00 | 26,000 |
| Dec 6, 2024 | 140.00 | 143.90 | 137.16 | 140.00 | 140.00 | 5,875 |
| Dec 5, 2024 | 140.00 | 145.00 | 135.00 | 140.00 | 140.00 | 8,391 |
| Dec 4, 2024 | 145.00 | 148.90 | 136.25 | 140.00 | 140.00 | 33,633 |
| Dec 3, 2024 | 150.00 | 155.00 | 141.00 | 145.00 | 145.00 | 6,420 |
| Dec 2, 2024 | 150.00 | 155.00 | 145.00 | 150.00 | 150.00 | 6,035 |
| Nov 29, 2024 | 150.00 | 149.48 | 146.00 | 150.00 | 150.00 | 896 |
| Nov 28, 2024 | 150.00 | 150.50 | 149.75 | 150.00 | 150.00 | 594 |
| Nov 27, 2024 | 150.00 | 152.00 | 145.50 | 150.00 | 150.00 | 7,846 |
| Nov 26, 2024 | 147.50 | 155.00 | 145.00 | 150.00 | 150.00 | 8,204 |
| Nov 25, 2024 | 147.50 | 149.90 | 149.55 | 147.50 | 147.50 | 5,837 |
| Nov 22, 2024 | 147.50 | 149.90 | 146.55 | 147.50 | 147.50 | 11,638 |
| Nov 21, 2024 | 147.50 | 150.00 | 145.00 | 147.50 | 147.50 | 5,530 |
| Nov 20, 2024 | 150.00 | 155.00 | 145.00 | 147.50 | 147.50 | 1,925 |
| Nov 19, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Nov 18, 2024 | 152.50 | 155.00 | 145.00 | 150.00 | 150.00 | 11,069 |
| Nov 15, 2024 | 152.50 | 155.00 | 150.50 | 152.50 | 152.50 | 3,939 |
| Nov 14, 2024 | 155.00 | 160.00 | 150.00 | 152.50 | 152.50 | 11,165 |
| Nov 13, 2024 | 155.00 | 153.05 | 151.74 | 155.00 | 155.00 | 2,300 |
| Nov 12, 2024 | 152.50 | 160.00 | 150.00 | 155.00 | 155.00 | 23,135 |
| Nov 11, 2024 | 152.50 | 155.00 | 150.50 | 152.50 | 152.50 | 282,166 |
| Nov 8, 2024 | 152.50 | 154.90 | 150.50 | 152.50 | 152.50 | 45,862 |
| Nov 7, 2024 | 155.00 | 155.90 | 150.00 | 152.50 | 152.50 | 5,521 |
| Nov 6, 2024 | 155.00 | 160.00 | 150.00 | 155.00 | 155.00 | 16,028 |
| Nov 5, 2024 | 155.00 | 157.50 | 152.55 | 155.00 | 155.00 | 547 |
| Nov 4, 2024 | 155.00 | 160.00 | 150.00 | 155.00 | 155.00 | 7,959 |
| Nov 1, 2024 | 152.50 | 165.00 | 150.00 | 155.00 | 155.00 | 56,653 |
| Oct 31, 2024 | 152.50 | 159.88 | 150.50 | 152.50 | 152.50 | 55,862 |
| Oct 30, 2024 | 145.00 | 160.00 | 135.00 | 152.50 | 152.50 | 109,202 |
| Oct 29, 2024 | 145.00 | 145.05 | 140.50 | 145.00 | 145.00 | 15,605 |
| Oct 28, 2024 | 147.50 | 150.00 | 141.55 | 147.00 | 147.00 | 16,370 |
| Oct 25, 2024 | 152.50 | 151.00 | 145.10 | 147.50 | 147.50 | 46,355 |
| Oct 24, 2024 | 152.50 | 154.10 | 150.76 | 152.50 | 152.50 | 9,829 |
| Oct 23, 2024 | 155.00 | 157.00 | 150.00 | 152.50 | 152.50 | 26,074 |
| Oct 22, 2024 | 147.50 | 160.00 | 140.00 | 155.00 | 155.00 | 160,164 |
| Oct 21, 2024 | 160.00 | 163.75 | 160.00 | 160.00 | 160.00 | 12,792 |
| Oct 18, 2024 | 160.00 | 164.50 | 159.50 | 160.00 | 160.00 | 38,424 |
| Oct 17, 2024 | 160.00 | 165.00 | 155.00 | 160.00 | 160.00 | 15,081 |
| Oct 16, 2024 | 160.00 | 164.50 | 157.60 | 160.00 | 160.00 | 7,301 |
| Oct 15, 2024 | 160.00 | 161.80 | 157.50 | 160.00 | 160.00 | 7,956 |
| Oct 14, 2024 | 160.00 | 164.00 | 157.00 | 164.00 | 164.00 | 5,378 |
| Oct 11, 2024 | 160.00 | 165.00 | 155.00 | 160.00 | 160.00 | 15,031 |
| Oct 10, 2024 | 160.00 | 164.00 | 157.75 | 160.00 | 160.00 | 7,939 |
| Oct 9, 2024 | 157.50 | 165.00 | 155.00 | 160.00 | 160.00 | 3,152 |
| Oct 8, 2024 | 160.00 | 162.50 | 156.50 | 160.00 | 160.00 | 8,262 |
| Oct 7, 2024 | 165.00 | 165.00 | 156.00 | 160.00 | 160.00 | 32,737 |
| Oct 4, 2024 | 162.50 | 168.25 | 160.00 | 165.00 | 165.00 | 56,473 |
| Oct 3, 2024 | 162.50 | 163.75 | 160.50 | 162.50 | 162.50 | 1,107 |
| Oct 2, 2024 | 165.00 | 166.00 | 160.00 | 162.50 | 162.50 | 12,212 |
| Oct 1, 2024 | 167.50 | 170.00 | 162.26 | 165.00 | 165.00 | 38,186 |
| Sep 30, 2024 | 177.50 | 180.00 | 166.66 | 170.00 | 170.00 | 55,534 |
| Sep 27, 2024 | 177.50 | 180.00 | 175.00 | 177.50 | 177.50 | 41,972 |
| Sep 26, 2024 | 175.00 | 185.00 | 175.00 | 177.50 | 177.50 | 68,427 |
| Sep 25, 2024 | 175.00 | 179.70 | 175.35 | 175.00 | 175.00 | 10,357 |
| Sep 24, 2024 | 185.00 | 185.00 | 172.01 | 175.00 | 175.00 | 58,812 |
| Sep 23, 2024 | 192.50 | 195.00 | 180.00 | 185.00 | 185.00 | 73,339 |
| Sep 20, 2024 | 177.50 | 195.00 | 175.00 | 192.50 | 192.50 | 135,052 |
| Sep 19, 2024 | 172.50 | 180.00 | 170.00 | 177.50 | 177.50 | 69,397 |
| Sep 18, 2024 | 162.50 | 175.00 | 160.00 | 172.50 | 172.50 | 86,416 |
| Sep 17, 2024 | 162.50 | 165.00 | 162.85 | 162.50 | 162.50 | 21,612 |
| Sep 16, 2024 | 165.00 | 165.00 | 160.00 | 162.50 | 162.50 | 29,070 |
| Sep 13, 2024 | 152.50 | 170.00 | 147.00 | 165.00 | 165.00 | 191,822 |
| Sep 12, 2024 | 147.50 | 159.00 | 145.00 | 152.50 | 152.50 | 77,382 |
| Sep 11, 2024 | 147.50 | 149.70 | 148.10 | 147.50 | 147.50 | 6,047 |
| Sep 10, 2024 | 147.50 | 150.00 | 147.35 | 147.50 | 147.50 | 80,975 |
| Sep 9, 2024 | 147.50 | 148.89 | 147.10 | 147.50 | 147.50 | 20,663 |
| Sep 6, 2024 | 147.50 | 149.00 | 146.75 | 147.50 | 147.50 | 20,709 |
| Sep 5, 2024 | 144.00 | 151.00 | 140.00 | 147.50 | 147.50 | 57,612 |
| Sep 4, 2024 | 144.00 | 147.00 | 142.55 | 144.00 | 144.00 | 22,236 |
| Sep 3, 2024 | 147.50 | 150.00 | 142.00 | 147.50 | 147.50 | 8,154 |
| Sep 2, 2024 | 147.50 | 149.88 | 146.71 | 147.50 | 147.50 | 3,752 |
| Aug 30, 2024 | 147.50 | 149.75 | 146.65 | 147.50 | 147.50 | 1,252 |
| Aug 29, 2024 | 146.50 | 150.00 | 145.00 | 147.50 | 147.50 | 3,441 |
| Aug 28, 2024 | 146.50 | 149.00 | 143.00 | 146.50 | 146.50 | 66,213 |
| Aug 27, 2024 | 146.50 | 150.00 | 143.00 | 146.50 | 146.50 | 4,567 |
| Aug 23, 2024 | 147.50 | 148.75 | 145.80 | 146.50 | 146.50 | 14,627 |
| Aug 22, 2024 | 145.00 | 150.00 | 140.00 | 147.50 | 147.50 | 55,484 |
| Aug 21, 2024 | 145.00 | 146.89 | 142.00 | 145.00 | 145.00 | 14,874 |
| Aug 20, 2024 | 145.00 | 144.37 | 144.00 | 145.00 | 145.00 | 2,071 |
| Aug 19, 2024 | 147.50 | 150.00 | 140.00 | 145.00 | 145.00 | 29,364 |
| Aug 16, 2024 | 147.50 | 147.57 | 145.00 | 147.50 | 147.50 | 19,902 |
| Aug 15, 2024 | 142.50 | 150.00 | 140.00 | 147.50 | 147.50 | 34,243 |
| Aug 14, 2024 | 142.50 | 145.00 | 140.00 | 142.50 | 142.50 | 8,892 |
| Aug 13, 2024 | 142.50 | 143.75 | 140.33 | 142.50 | 142.50 | 23,011 |
| Aug 12, 2024 | 145.00 | 145.00 | 140.00 | 142.50 | 142.50 | 45,798 |
| Aug 9, 2024 | 142.50 | 150.00 | 140.00 | 145.00 | 145.00 | 13,409 |
| Aug 8, 2024 | 146.50 | 148.00 | 140.00 | 142.50 | 142.50 | 23,529 |
| Aug 7, 2024 | 147.50 | 148.25 | 145.00 | 146.50 | 146.50 | 28,739 |
| Aug 6, 2024 | 135.00 | 150.00 | 133.82 | 147.50 | 147.50 | 52,584 |
| Aug 5, 2024 | 137.50 | 140.00 | 130.00 | 132.50 | 132.50 | 60,520 |
| Aug 2, 2024 | 142.50 | 145.00 | 140.00 | 142.50 | 142.50 | 13,313 |
| Aug 1, 2024 | 145.00 | 146.75 | 140.00 | 142.50 | 142.50 | 19,291 |
| Jul 31, 2024 | 148.00 | 148.00 | 142.00 | 145.00 | 145.00 | 59,860 |
| Jul 30, 2024 | 147.50 | 150.00 | 145.00 | 148.00 | 148.00 | 27,828 |
| Jul 29, 2024 | 147.50 | 150.00 | 145.00 | 147.50 | 147.50 | 63,790 |
| Jul 26, 2024 | 147.50 | 147.50 | 145.30 | 147.50 | 147.50 | 24,363 |
| Jul 25, 2024 | 147.50 | 150.00 | 145.00 | 147.50 | 147.50 | 296 |
| Jul 24, 2024 | 147.50 | 147.80 | 147.00 | 147.50 | 147.50 | 102,240 |
| Jul 23, 2024 | 151.00 | 150.00 | 145.00 | 147.50 | 147.50 | 88,616 |
| Jul 22, 2024 | 152.50 | 155.00 | 147.00 | 151.00 | 151.00 | 37,621 |
| Jul 19, 2024 | 151.00 | 155.00 | 147.00 | 152.50 | 152.50 | 55,821 |
| Jul 18, 2024 | 152.50 | 155.00 | 150.00 | 152.50 | 152.50 | 9,905 |
| Jul 17, 2024 | 151.00 | 156.00 | 150.00 | 150.00 | 150.00 | 23,207 |
| Jul 16, 2024 | 151.00 | 156.00 | 147.00 | 151.00 | 151.00 | 44,174 |
| Jul 15, 2024 | 152.50 | 155.00 | 147.00 | 151.00 | 151.00 | 7,997 |
| Jul 12, 2024 | 146.00 | 152.00 | 144.00 | 150.00 | 150.00 | 56,949 |
| Jul 11, 2024 | 2.50 Dividend | |||||
| Jul 11, 2024 | 142.50 | 150.00 | 140.00 | 146.00 | 146.00 | 38,739 |
| Jul 10, 2024 | 147.50 | 159.61 | 143.50 | 147.50 | 145.00 | 168,611 |
| Jul 9, 2024 | 142.50 | 150.00 | 140.00 | 147.50 | 145.00 | 46,997 |
| Jul 8, 2024 | 137.50 | 145.00 | 135.00 | 142.50 | 140.08 | 32,650 |
| Jul 5, 2024 | 135.00 | 142.80 | 125.00 | 137.50 | 135.17 | 18,274 |
| Jul 4, 2024 | 132.50 | 140.00 | 125.00 | 135.00 | 132.71 | 28,446 |
| Jul 3, 2024 | 135.00 | 140.00 | 130.00 | 135.00 | 132.71 | 108,188 |
| Jul 2, 2024 | 127.50 | 138.00 | 120.00 | 135.00 | 132.71 | 843,058 |
| Jul 1, 2024 | 152.50 | 155.00 | 150.00 | 152.50 | 149.92 | 141,628 |
| Jun 28, 2024 | 145.00 | 155.00 | 140.00 | 150.00 | 147.46 | 320,828 |
| Jun 27, 2024 | 160.00 | 164.00 | 153.25 | 155.00 | 152.37 | 66,439 |
| Jun 26, 2024 | 160.00 | 164.00 | 158.00 | 160.00 | 157.29 | 30,622 |
| Jun 25, 2024 | 160.00 | 160.32 | 156.13 | 160.00 | 157.29 | 44,318 |
| Jun 24, 2024 | 160.00 | 161.50 | 157.50 | 160.00 | 157.29 | 22,033 |
| Jun 21, 2024 | 165.00 | 170.00 | 155.00 | 160.00 | 157.29 | 175,868 |
| Jun 20, 2024 | 165.00 | 170.00 | 160.00 | 165.00 | 162.20 | 49,073 |
| Jun 19, 2024 | 165.00 | 167.85 | 163.55 | 165.00 | 162.20 | 12,410 |
| Jun 18, 2024 | 165.00 | 170.00 | 160.00 | 164.00 | 161.22 | 88,876 |
| Jun 17, 2024 | 172.50 | 170.00 | 155.00 | 165.00 | 162.20 | 136,108 |
| Jun 14, 2024 | 172.50 | 173.80 | 165.25 | 172.50 | 169.58 | 32,138 |
| Jun 13, 2024 | 172.50 | 180.00 | 165.00 | 172.50 | 169.58 | 16,319 |
| Jun 12, 2024 | 165.00 | 180.00 | 164.13 | 172.50 | 169.58 | 43,886 |
| Jun 11, 2024 | 172.50 | 175.00 | 163.52 | 165.00 | 162.20 | 39,591 |
| Jun 10, 2024 | 175.00 | 180.00 | 170.00 | 172.00 | 169.08 | 53,198 |
| Jun 7, 2024 | 175.00 | 180.00 | 170.00 | 175.00 | 172.03 | 35,267 |
| Jun 6, 2024 | 167.50 | 180.00 | 167.00 | 170.00 | 167.12 | 38,707 |
| Jun 5, 2024 | 167.50 | 169.25 | 165.95 | 167.50 | 164.66 | 13,412 |
| Jun 4, 2024 | 172.50 | 175.00 | 165.00 | 167.50 | 164.66 | 29,317 |
| Jun 3, 2024 | 172.50 | 175.00 | 170.00 | 172.50 | 169.58 | 94,291 |
| May 31, 2024 | 165.00 | 175.00 | 163.00 | 172.50 | 169.58 | 42,741 |
| May 30, 2024 | 160.00 | 175.00 | 160.00 | 165.50 | 162.69 | 105,761 |
| May 29, 2024 | 170.00 | 171.00 | 155.00 | 160.00 | 157.29 | 198,434 |
| May 28, 2024 | 180.00 | 181.50 | 165.21 | 170.00 | 167.12 | 139,054 |
| May 24, 2024 | 180.00 | 185.00 | 175.00 | 180.00 | 176.95 | 80,528 |
| May 23, 2024 | 177.50 | 185.00 | 175.00 | 180.00 | 176.95 | 48,679 |
| May 22, 2024 | 176.00 | 180.00 | 172.00 | 177.50 | 174.49 | 61,551 |
| May 21, 2024 | 185.00 | 190.00 | 163.00 | 176.00 | 173.02 | 332,748 |
| May 20, 2024 | 182.50 | 188.00 | 180.00 | 185.00 | 181.86 | 27,169 |
| May 17, 2024 | 186.00 | 188.22 | 180.00 | 182.50 | 179.41 | 66,220 |
| May 16, 2024 | 192.50 | 195.00 | 183.00 | 186.00 | 182.85 | 69,888 |
| May 15, 2024 | 187.50 | 205.00 | 178.00 | 192.50 | 189.24 | 134,805 |
| May 14, 2024 | 190.00 | 190.00 | 181.50 | 187.50 | 184.32 | 26,840 |
| May 13, 2024 | 190.00 | 195.00 | 185.00 | 190.00 | 186.78 | 15,320 |
| May 10, 2024 | 177.50 | 195.00 | 175.10 | 190.00 | 186.78 | 502,013 |
| May 9, 2024 | 182.50 | 185.00 | 173.50 | 177.00 | 174.00 | 159,274 |
| May 8, 2024 | 192.50 | 195.00 | 180.00 | 182.50 | 179.41 | 92,066 |
| May 7, 2024 | 192.50 | 195.00 | 190.00 | 192.50 | 189.24 | 80,625 |
| May 3, 2024 | 192.50 | 195.00 | 190.00 | 192.50 | 189.24 | 33,029 |
| May 2, 2024 | 192.50 | 194.12 | 186.00 | 192.50 | 189.24 | 21,108 |
| May 1, 2024 | 195.00 | 200.00 | 190.50 | 192.50 | 189.24 | 40,168 |
| Apr 30, 2024 | 196.50 | 200.00 | 190.00 | 195.00 | 191.69 | 30,163 |
| Apr 29, 2024 | 191.50 | 198.00 | 190.00 | 196.50 | 193.17 | 59,649 |
| Apr 26, 2024 | 200.00 | 202.49 | 191.05 | 191.50 | 188.25 | 135,315 |
| Apr 25, 2024 | 200.00 | 205.00 | 195.00 | 200.00 | 196.61 | 39,011 |
| Apr 24, 2024 | 200.00 | 202.00 | 198.05 | 200.00 | 196.61 | 18,925 |
| Apr 23, 2024 | 200.00 | 200.00 | 197.76 | 200.00 | 196.61 | 22,572 |
| Apr 22, 2024 | 200.00 | 203.75 | 198.00 | 200.00 | 196.61 | 12,869 |
| Apr 19, 2024 | 197.50 | 205.00 | 195.00 | 200.00 | 196.61 | 141,174 |
| Apr 18, 2024 | 205.00 | 210.00 | 195.00 | 197.50 | 194.15 | 98,624 |
| Apr 17, 2024 | 205.00 | 210.00 | 200.00 | 205.00 | 201.53 | 38,369 |
| Apr 16, 2024 | 200.00 | 207.00 | 196.55 | 205.00 | 201.53 | 77,424 |
| Apr 15, 2024 | 200.00 | 212.25 | 196.55 | 202.50 | 199.07 | 151,224 |
| Apr 12, 2024 | 197.50 | 205.00 | 196.00 | 200.00 | 196.61 | 270,441 |
| Apr 11, 2024 | 212.50 | 215.00 | 192.26 | 200.00 | 196.61 | 204,193 |
| Apr 10, 2024 | 215.00 | 215.84 | 210.00 | 214.00 | 210.37 | 64,886 |
| Apr 9, 2024 | 217.50 | 220.00 | 210.00 | 215.00 | 211.36 | 43,706 |
| Apr 8, 2024 | 217.50 | 230.00 | 210.00 | 217.50 | 213.81 | 63,837 |
| Apr 5, 2024 | 225.00 | 230.00 | 212.55 | 218.00 | 214.31 | 72,221 |
| Apr 4, 2024 | 225.00 | 226.00 | 220.20 | 225.00 | 221.19 | 54,669 |
| Apr 3, 2024 | 225.00 | 230.00 | 220.00 | 225.00 | 221.19 | 54,217 |
| Apr 2, 2024 | 225.00 | 230.00 | 220.00 | 225.00 | 221.19 | 117,703 |
| Mar 28, 2024 | 225.00 | 230.00 | 220.00 | 225.00 | 221.19 | 62,930 |
| Mar 27, 2024 | 222.50 | 228.44 | 220.00 | 225.00 | 221.19 | 33,442 |
| Mar 26, 2024 | 225.00 | 230.00 | 220.00 | 225.00 | 221.19 | 72,010 |
| Mar 25, 2024 | 225.00 | 230.00 | 220.00 | 225.00 | 221.19 | 43,041 |
| Mar 22, 2024 | 220.00 | 230.00 | 215.00 | 225.00 | 221.19 | 41,021 |
| Mar 21, 2024 | 220.00 | 228.50 | 218.00 | 220.00 | 216.27 | 23,486 |
| Mar 20, 2024 | 215.00 | 229.90 | 210.00 | 220.00 | 216.27 | 53,513 |
| Mar 19, 2024 | 217.50 | 220.00 | 205.00 | 212.00 | 208.41 | 228,784 |
| Mar 18, 2024 | 235.00 | 240.00 | 215.00 | 217.50 | 213.81 | 266,367 |
| Mar 15, 2024 | 237.50 | 245.00 | 230.00 | 235.00 | 231.02 | 102,366 |
| Mar 14, 2024 | 6.00 Dividend | |||||
| Mar 14, 2024 | 242.50 | 250.00 | 223.50 | 237.50 | 233.47 | 226,421 |
| Mar 13, 2024 | 230.00 | 255.00 | 230.00 | 252.00 | 241.83 | 250,282 |
| Mar 12, 2024 | 280.00 | 294.00 | 226.00 | 232.00 | 222.64 | 665,389 |
| Mar 11, 2024 | 280.00 | 288.00 | 270.00 | 280.00 | 268.70 | 78,924 |
| Mar 8, 2024 | 275.00 | 285.00 | 270.00 | 285.00 | 273.50 | 54,276 |
| Mar 7, 2024 | 275.00 | 279.50 | 271.50 | 275.00 | 263.90 | 122,556 |
| Mar 6, 2024 | 260.00 | 280.00 | 258.55 | 275.00 | 263.90 | 124,861 |
| Mar 5, 2024 | 255.00 | 270.00 | 250.00 | 260.00 | 249.51 | 91,904 |
| Mar 4, 2024 | 247.50 | 270.00 | 245.00 | 255.00 | 244.71 | 157,687 |
| Mar 1, 2024 | 240.00 | 249.00 | 238.70 | 242.50 | 232.71 | 14,503 |
| Feb 29, 2024 | 240.00 | 245.00 | 235.00 | 240.00 | 230.31 | 17,047 |
| Feb 28, 2024 | 240.00 | 245.00 | 235.00 | 240.00 | 230.31 | 53,389 |
| Feb 27, 2024 | 240.00 | 245.00 | 235.00 | 240.00 | 230.31 | 19,746 |
| Feb 26, 2024 | 240.00 | 241.00 | 235.00 | 240.00 | 230.31 | 99,647 |
| Feb 23, 2024 | 240.00 | 245.00 | 235.00 | 240.00 | 230.31 | 11,745 |
| Feb 22, 2024 | 240.00 | 244.00 | 236.00 | 240.00 | 230.31 | 38,694 |
| Feb 21, 2024 | 237.50 | 245.00 | 237.00 | 240.00 | 230.31 | 23,024 |
| Feb 20, 2024 | 247.50 | 255.00 | 236.75 | 237.50 | 227.92 | 54,256 |
| Feb 19, 2024 | 247.50 | 250.00 | 240.00 | 247.50 | 237.51 | 68,615 |
| Feb 16, 2024 | 247.50 | 254.00 | 247.55 | 247.50 | 237.51 | 21,928 |
| Feb 15, 2024 | 245.00 | 255.00 | 240.00 | 247.50 | 237.51 | 19,606 |
| Feb 14, 2024 | 245.00 | 249.50 | 244.68 | 245.00 | 235.11 | 5,946 |
| Feb 13, 2024 | 245.00 | 250.00 | 240.00 | 245.00 | 235.11 | 16,514 |
| Feb 12, 2024 | 245.00 | 247.50 | 243.00 | 245.00 | 235.11 | 14,353 |
| Feb 9, 2024 | 245.00 | 250.00 | 242.40 | 245.00 | 235.11 | 18,436 |
| Feb 8, 2024 | 245.00 | 247.60 | 244.00 | 245.00 | 235.11 | 12,067 |
| Feb 7, 2024 | 245.00 | 250.00 | 240.00 | 244.00 | 234.15 | 18,057 |
| Feb 6, 2024 | 245.00 | 250.00 | 240.00 | 245.00 | 235.11 | 18,128 |
| Feb 5, 2024 | 247.50 | 251.20 | 240.20 | 245.00 | 235.11 | 30,970 |
| Feb 2, 2024 | 247.50 | 254.70 | 247.50 | 247.50 | 237.51 | 193,245 |
| Feb 1, 2024 | 245.00 | 255.00 | 240.00 | 247.50 | 237.51 | 59,941 |
| Jan 31, 2024 | 245.00 | 250.00 | 240.00 | 245.00 | 235.11 | 22,918 |
| Jan 30, 2024 | 245.00 | 245.50 | 241.55 | 245.00 | 235.11 | 29,379 |
| Jan 29, 2024 | 245.00 | 250.00 | 240.00 | 245.00 | 235.11 | 25,613 |
| Jan 26, 2024 | 245.00 | 246.70 | 242.60 | 245.00 | 235.11 | 33,221 |
| Jan 25, 2024 | 246.00 | 250.00 | 240.00 | 245.00 | 235.11 | 41,007 |
| Jan 24, 2024 | 245.00 | 250.00 | 240.00 | 246.00 | 236.07 | 41,283 |
| Jan 23, 2024 | 245.00 | 247.90 | 243.70 | 245.00 | 235.11 | 6,287 |
Related Tickers
GFG.DU Global Fashion Group SA
0.2190
-0.68%
WHX.F APB Apranga
2.9650
0.00%
0RVA.IL SMCP S.A.
3.1200
-4.66%
ALDAR.PA Damartex
5.12
0.00%
GFG.DE Global Fashion Group S.A.
0.2260
-0.88%
IDEXF Industria de Diseño Textil, S.A.
51.76
0.00%
WTN.WA Wittchen S.A.
20.85
-0.24%
IXD1.BE Industria De Diseno Textil SA
48.17
-0.45%
LINDEX.HE Lindex Group Oyj
2.6850
-0.19%
MAVI.IS Mavi Giyim Sanayi ve Ticaret A.S.
73.30
+0.34%