CCC - CoinMarketCap USD

ShoeFy USD Price (SHOE-USD)

0.00

+0.00

+(0.74%)

As of 10:32:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.000857	0.000860	0.000857	0.000859	0.000859	16,335
May 1, 2025	0.000863	0.000863	0.000846	0.000857	0.000857	15,690
Apr 30, 2025	0.000876	0.000877	0.000815	0.000863	0.000863	11,845
Apr 29, 2025	0.000863	0.000894	0.000862	0.000876	0.000876	14,762
Apr 28, 2025	0.000943	0.000945	0.000848	0.000863	0.000863	14,714
Apr 27, 2025	0.000938	0.000944	0.000934	0.000943	0.000943	17,322
Apr 26, 2025	0.000902	0.000963	0.000887	0.000938	0.000938	14,364
Apr 25, 2025	0.000857	0.001251	0.000855	0.000902	0.000902	17,123
Apr 24, 2025	0.000875	0.000878	0.000853	0.000857	0.000857	11,994
Apr 23, 2025	0.000864	0.000881	0.000851	0.000875	0.000875	13,758
Apr 22, 2025	0.000819	0.000880	0.000816	0.000864	0.000864	77,060
Apr 21, 2025	0.000831	0.000866	0.000818	0.000819	0.000819	68,721
Apr 20, 2025	0.000834	0.000852	0.000800	0.000833	0.000833	52,482
Apr 19, 2025	0.000837	0.000841	0.000830	0.000834	0.000834	51,925
Apr 18, 2025	0.000825	0.000860	0.000823	0.000837	0.000837	66,881
Apr 17, 2025	0.000812	0.000836	0.000808	0.000825	0.000825	66,919
Apr 16, 2025	0.000781	0.000841	0.000778	0.000811	0.000811	44,229
Apr 15, 2025	0.000815	0.000817	0.000781	0.000781	0.000781	13,939
Apr 14, 2025	0.000819	0.000862	0.000810	0.000815	0.000815	55,624
Apr 13, 2025	0.000851	0.000854	0.000816	0.000819	0.000819	49,171
Apr 12, 2025	0.000810	0.000853	0.000802	0.000851	0.000851	57,979
Apr 11, 2025	0.000792	0.000831	0.000789	0.000810	0.000810	38,076
Apr 10, 2025	0.000816	0.000880	0.000777	0.000792	0.000792	27,530
Apr 9, 2025	0.000782	0.000859	0.000690	0.000816	0.000816	18,388
Apr 8, 2025	0.000732	0.001192	0.000711	0.000782	0.000782	10,595
Apr 7, 2025	0.000742	0.000784	0.000706	0.000739	0.000739	2,010
Apr 6, 2025	0.000819	0.000819	0.000742	0.000742	0.000742	2,858
Apr 5, 2025	0.000819	0.000828	0.000768	0.000819	0.000819	2,856
Apr 4, 2025	0.000868	0.000887	0.000752	0.000819	0.000819	3,484
Apr 3, 2025	0.000841	0.000941	0.000806	0.000868	0.000868	5,203
Apr 2, 2025	0.000899	0.000996	0.000840	0.000841	0.000841	3,034
Apr 1, 2025	0.000962	0.001318	0.000899	0.000899	0.000899	15,030
Mar 31, 2025	0.000826	0.001061	0.000800	0.000962	0.000962	5,829
Mar 30, 2025	0.000931	0.000945	0.000803	0.000826	0.000826	7,726
Mar 29, 2025	0.001486	0.004499	0.000691	0.000931	0.000931	193,866
Mar 28, 2025	0.000687	0.000687	0.000687	0.000687	0.000687	-
Mar 27, 2025	0.000687	0.000688	0.000687	0.000687	0.000687	-
Mar 26, 2025	0.000687	0.000688	0.000687	0.000687	0.000687	34
Mar 25, 2025	0.000687	0.000688	0.000687	0.000687	0.000687	-
Mar 24, 2025	0.000690	0.000690	0.000653	0.000687	0.000687	14
Mar 23, 2025	0.000694	0.000694	0.000690	0.000690	0.000690	8
Mar 22, 2025	0.000694	0.000694	0.000694	0.000694	0.000694	-
Mar 21, 2025	0.000694	0.000694	0.000694	0.000694	0.000694	-
Mar 20, 2025	0.000694	0.000695	0.000694	0.000694	0.000694	-
Mar 19, 2025	0.000693	0.000695	0.000693	0.000694	0.000694	360
Mar 18, 2025	0.000693	0.000694	0.000693	0.000693	0.000693	-
Mar 17, 2025	0.000697	0.000697	0.000693	0.000693	0.000693	9
Mar 16, 2025	0.000697	0.000697	0.000697	0.000697	0.000697	-
Mar 15, 2025	0.000697	0.000698	0.000697	0.000697	0.000697	-
Mar 14, 2025	0.000697	0.000698	0.000697	0.000697	0.000697	4
Mar 13, 2025	0.000697	0.000698	0.000697	0.000697	0.000697	18
Mar 12, 2025	0.000697	0.000698	0.000697	0.000697	0.000697	-
Mar 11, 2025	0.000748	0.000749	0.000697	0.000697	0.000697	54
Mar 10, 2025	0.000772	0.000772	0.000748	0.000748	0.000748	175
Mar 9, 2025	0.000772	0.000773	0.000772	0.000772	0.000772	-
Mar 8, 2025	0.000803	0.000830	0.000772	0.000772	0.000772	16
Mar 7, 2025	0.000803	0.000803	0.000803	0.000803	0.000803	-
Mar 6, 2025	0.000803	0.000804	0.000803	0.000803	0.000803	-
Mar 5, 2025	0.000750	0.000804	0.000749	0.000803	0.000803	17
Mar 4, 2025	0.000768	0.000770	0.000749	0.000750	0.000750	207
Mar 3, 2025	0.000852	0.000906	0.000768	0.000768	0.000768	600
Mar 2, 2025	0.000796	0.000870	0.000795	0.000852	0.000852	1,002
Mar 1, 2025	0.000762	0.000796	0.000761	0.000796	0.000796	11
Feb 28, 2025	0.000823	0.000824	0.000761	0.000762	0.000762	13
Feb 27, 2025	0.000874	0.000903	0.000823	0.000823	0.000823	66
Feb 26, 2025	0.000955	0.000956	0.000874	0.000874	0.000874	355
Feb 25, 2025	0.000993	0.000994	0.000954	0.000955	0.000955	291
Feb 24, 2025	0.001065	0.001085	0.000993	0.000993	0.000993	48
Feb 23, 2025	0.001076	0.001102	0.001065	0.001065	0.001065	766
Feb 22, 2025	0.001049	0.001077	0.001048	0.001076	0.001076	183
Feb 21, 2025	0.001109	0.001113	0.001048	0.001049	0.001049	230
Feb 20, 2025	0.001085	0.001122	0.001085	0.001109	0.001109	22
Feb 19, 2025	0.001117	0.001124	0.001036	0.001085	0.001085	676
Feb 18, 2025	0.001124	0.001125	0.001117	0.001117	0.001117	112
Feb 17, 2025	0.001144	0.001145	0.001124	0.001124	0.001124	5
Feb 16, 2025	0.001097	0.001145	0.001097	0.001144	0.001144	11
Feb 15, 2025	0.001095	0.001097	0.001095	0.001097	0.001097	6
Feb 14, 2025	0.001095	0.001096	0.001095	0.001095	0.001095	-
Feb 13, 2025	0.001127	0.001128	0.001094	0.001095	0.001095	16
Feb 12, 2025	0.001092	0.001128	0.001076	0.001127	0.001127	230
Feb 11, 2025	0.001127	0.001128	0.001092	0.001092	0.001092	12
Feb 10, 2025	0.001092	0.001128	0.001026	0.001127	0.001127	46
Feb 9, 2025	0.001092	0.001093	0.001092	0.001092	0.001092	44
Feb 8, 2025	0.001098	0.001099	0.001058	0.001092	0.001092	17
Feb 7, 2025	0.001133	0.001134	0.001098	0.001098	0.001098	24
Feb 6, 2025	0.001104	0.001134	0.001098	0.001133	0.001133	9
Feb 5, 2025	0.001168	0.001169	0.001103	0.001104	0.001104	84
Feb 4, 2025	0.001194	0.001230	0.001121	0.001168	0.001168	1,104
Feb 3, 2025	0.001245	0.001317	0.001062	0.001194	0.001194	1,163
Feb 2, 2025	0.001310	0.001311	0.001244	0.001245	0.001245	265
Feb 1, 2025	0.001403	0.001404	0.001310	0.001310	0.001310	63
Jan 31, 2025	0.001361	0.001404	0.001361	0.001403	0.001403	10
Jan 30, 2025	0.001324	0.001408	0.001324	0.001361	0.001361	662
Jan 29, 2025	0.001324	0.001324	0.001324	0.001324	0.001324	-
Jan 28, 2025	0.001324	0.001325	0.001323	0.001324	0.001324	-
Jan 27, 2025	0.001364	0.001364	0.001323	0.001324	0.001324	19
Jan 26, 2025	0.001404	0.001404	0.001323	0.001364	0.001364	86
Jan 25, 2025	0.001445	0.001445	0.001403	0.001404	0.001404	5
Jan 24, 2025	0.001365	0.001446	0.001364	0.001445	0.001445	37
Jan 23, 2025	0.001407	0.001408	0.001365	0.001365	0.001365	14
Jan 22, 2025	0.001403	0.001445	0.001403	0.001408	0.001408	214
Jan 21, 2025	0.001403	0.001404	0.001401	0.001403	0.001403	3
Jan 20, 2025	0.001450	0.001452	0.001402	0.001403	0.001403	137
Jan 19, 2025	0.001486	0.001486	0.001405	0.001450	0.001450	21
Jan 18, 2025	0.001530	0.001530	0.001485	0.001486	0.001486	9
Jan 17, 2025	0.001421	0.001530	0.001420	0.001530	0.001530	152
Jan 16, 2025	0.001498	0.001498	0.001420	0.001421	0.001421	10
Jan 15, 2025	0.001364	0.001499	0.001363	0.001498	0.001498	15
Jan 14, 2025	0.001403	0.001409	0.001363	0.001364	0.001364	14
Jan 13, 2025	0.001454	0.001454	0.001401	0.001403	0.001403	225
Jan 12, 2025	0.001454	0.001454	0.001454	0.001454	0.001454	-
Jan 11, 2025	0.001455	0.001456	0.001454	0.001454	0.001454	-
Jan 10, 2025	0.001498	0.001545	0.001454	0.001455	0.001455	20
Jan 9, 2025	0.001511	0.001513	0.001497	0.001498	0.001498	164
Jan 8, 2025	0.001572	0.001573	0.001509	0.001511	0.001511	26
Jan 7, 2025	0.001615	0.001615	0.001570	0.001572	0.001572	9
Jan 6, 2025	0.001644	0.001644	0.001595	0.001615	0.001615	56
Jan 5, 2025	0.001572	0.001645	0.001572	0.001644	0.001644	2
Jan 4, 2025	0.001583	0.001644	0.001571	0.001572	0.001572	189
Jan 3, 2025	0.001514	0.001615	0.001514	0.001583	0.001583	139
Jan 2, 2025	0.001513	0.001516	0.001513	0.001515	0.001515	37
Jan 1, 2025	0.001514	0.001514	0.001512	0.001513	0.001513	19
Dec 31, 2024	0.001513	0.001515	0.001513	0.001514	0.001514	-
Dec 30, 2024	0.001508	0.001515	0.001507	0.001513	0.001513	754
Dec 29, 2024	0.001641	0.001641	0.001508	0.001508	0.001508	281
Dec 28, 2024	0.001641	0.001643	0.001641	0.001641	0.001641	-
Dec 27, 2024	0.001593	0.001644	0.001592	0.001641	0.001641	30
Dec 26, 2024	0.001644	0.001645	0.001593	0.001593	0.001593	54
Dec 25, 2024	0.001547	0.001802	0.001546	0.001644	0.001644	907
Dec 24, 2024	0.001520	0.001549	0.001520	0.001547	0.001547	490
Dec 23, 2024	0.001486	0.001571	0.001485	0.001520	0.001520	412
Dec 22, 2024	0.001571	0.001572	0.001485	0.001486	0.001486	105
Dec 21, 2024	0.001509	0.001572	0.001509	0.001571	0.001571	5
Dec 20, 2024	0.001613	0.001614	0.001496	0.001509	0.001509	172
Dec 19, 2024	0.001705	0.001706	0.001613	0.001613	0.001613	501
Dec 18, 2024	0.001694	0.001824	0.001693	0.001705	0.001705	1,678
Dec 17, 2024	0.001698	0.001699	0.001692	0.001694	0.001694	2
Dec 16, 2024	0.001660	0.001699	0.001659	0.001698	0.001698	7
Dec 15, 2024	0.001655	0.001661	0.001614	0.001660	0.001660	51
Dec 14, 2024	0.001645	0.001696	0.001613	0.001655	0.001655	568
Dec 13, 2024	0.001614	0.001646	0.001572	0.001645	0.001645	4
Dec 12, 2024	0.001573	0.001615	0.001572	0.001614	0.001614	83
Dec 11, 2024	0.001502	0.001596	0.001462	0.001573	0.001573	144
Dec 10, 2024	0.001657	0.001658	0.001501	0.001502	0.001502	52
Dec 9, 2024	0.001739	0.001775	0.001524	0.001657	0.001657	1,739
Dec 8, 2024	0.001699	0.001740	0.001699	0.001739	0.001739	1,835
Dec 7, 2024	0.001595	0.001711	0.001549	0.001699	0.001699	813
Dec 6, 2024	0.001531	0.001597	0.001488	0.001595	0.001595	158
Dec 5, 2024	0.001464	0.001534	0.001462	0.001533	0.001533	37
Dec 4, 2024	0.001430	0.001574	0.001430	0.001464	0.001464	219
Dec 3, 2024	0.001454	0.001454	0.001428	0.001430	0.001430	116
Dec 2, 2024	0.001420	0.001499	0.001300	0.001453	0.001453	1,057
Dec 1, 2024	0.001388	0.001421	0.001380	0.001420	0.001420	52
Nov 30, 2024	0.001422	0.001422	0.001324	0.001388	0.001388	376
Nov 29, 2024	0.001421	0.001423	0.001421	0.001422	0.001422	-
Nov 28, 2024	0.001422	0.001423	0.001421	0.001421	0.001421	6
Nov 27, 2024	0.001259	0.001462	0.001258	0.001422	0.001422	876
Nov 26, 2024	0.001260	0.001262	0.001258	0.001259	0.001259	33
Nov 25, 2024	0.001324	0.001365	0.001192	0.001260	0.001260	1,432
Nov 24, 2024	0.001323	0.001366	0.001322	0.001324	0.001324	186
Nov 23, 2024	0.001318	0.001325	0.001303	0.001323	0.001323	144
Nov 22, 2024	0.001324	0.001360	0.001316	0.001318	0.001318	426
Nov 21, 2024	0.001260	0.001325	0.001171	0.001324	0.001324	95
Nov 20, 2024	0.001289	0.001289	0.001259	0.001260	0.001260	42
Nov 19, 2024	0.001317	0.001317	0.001287	0.001289	0.001289	30
Nov 18, 2024	0.001316	0.001318	0.001316	0.001317	0.001317	-
Nov 17, 2024	0.001315	0.001317	0.001301	0.001316	0.001316	94
Nov 16, 2024	0.001276	0.001317	0.001276	0.001315	0.001315	207
Nov 15, 2024	0.001299	0.001300	0.001298	0.001299	0.001299	-
Nov 14, 2024	0.001309	0.001322	0.001289	0.001299	0.001299	262
Nov 13, 2024	0.001356	0.001383	0.001248	0.001309	0.001309	199
Nov 12, 2024	0.001379	0.001422	0.001354	0.001356	0.001356	86
Nov 11, 2024	0.001318	0.001410	0.001301	0.001379	0.001379	476
Nov 10, 2024	0.001305	0.001352	0.001301	0.001318	0.001318	756
Nov 9, 2024	0.001276	0.001315	0.001267	0.001305	0.001305	363
Nov 8, 2024	0.001299	0.001309	0.001269	0.001281	0.001281	874
Nov 7, 2024	0.001263	0.001284	0.001253	0.001283	0.001283	106
Nov 6, 2024	0.001135	0.001255	0.001135	0.001255	0.001255	605
Nov 5, 2024	0.001121	0.001149	0.001120	0.001135	0.001135	414
Nov 4, 2024	0.001149	0.001155	0.001117	0.001121	0.001121	362
Nov 3, 2024	0.001162	0.001166	0.001136	0.001149	0.001149	382
Nov 2, 2024	0.001166	0.001179	0.001159	0.001162	0.001162	361
Nov 1, 2024	0.001179	0.001180	0.001159	0.001166	0.001166	293
Oct 31, 2024	0.001179	0.001195	0.001161	0.001179	0.001179	272
Oct 30, 2024	0.001220	0.001234	0.001137	0.001179	0.001179	867
Oct 29, 2024	0.001193	0.001224	0.001150	0.001220	0.001220	474
Oct 28, 2024	0.001175	0.001194	0.001149	0.001193	0.001193	603
Oct 27, 2024	0.001173	0.001192	0.001149	0.001175	0.001175	550
Oct 26, 2024	0.001158	0.001179	0.001149	0.001173	0.001173	286
Oct 25, 2024	0.001192	0.001233	0.001149	0.001158	0.001158	723
Oct 24, 2024	0.001183	0.001207	0.001180	0.001193	0.001193	481
Oct 23, 2024	0.001277	0.001277	0.001137	0.001180	0.001180	828
Oct 22, 2024	0.001271	0.001305	0.001257	0.001277	0.001277	527
Oct 21, 2024	0.001273	0.001278	0.001260	0.001271	0.001271	261
Oct 20, 2024	0.001266	0.001269	0.001254	0.001260	0.001260	256
Oct 19, 2024	0.001289	0.001318	0.001208	0.001266	0.001266	543
Oct 18, 2024	0.001256	0.001307	0.001173	0.001290	0.001290	1,077
Oct 17, 2024	0.001324	0.001550	0.001226	0.001256	0.001256	3,672
Oct 16, 2024	0.001520	0.002633	0.001195	0.001324	0.001324	30,332
Oct 15, 2024	0.001484	0.001619	0.001220	0.001571	0.001571	6,139
Oct 14, 2024	0.001566	0.001568	0.001405	0.001484	0.001484	1,558
Oct 13, 2024	0.001572	0.001614	0.001451	0.001566	0.001566	1,488
Oct 12, 2024	0.001572	0.001637	0.001528	0.001572	0.001572	283
Oct 11, 2024	0.001567	0.001637	0.001520	0.001572	0.001572	110
Oct 10, 2024	0.001638	0.001643	0.001486	0.001567	0.001567	1,473
Oct 9, 2024	0.001753	0.001927	0.001571	0.001641	0.001641	1,722
Oct 8, 2024	0.001754	0.001755	0.001752	0.001753	0.001753	-
Oct 7, 2024	0.001738	0.001784	0.001737	0.001754	0.001754	125
Oct 6, 2024	0.001738	0.001739	0.001737	0.001738	0.001738	-
Oct 5, 2024	0.001738	0.001740	0.001737	0.001738	0.001738	-
Oct 4, 2024	0.001682	0.001767	0.001669	0.001738	0.001738	193
Oct 3, 2024	0.001672	0.001694	0.001671	0.001682	0.001682	12
Oct 2, 2024	0.001719	0.001726	0.001656	0.001672	0.001672	308
Oct 1, 2024	0.001839	0.001841	0.001707	0.001719	0.001719	107
Sep 30, 2024	0.001900	0.001929	0.001722	0.001839	0.001839	1,179
Sep 29, 2024	0.001685	0.002502	0.001681	0.001900	0.001900	6,280
Sep 28, 2024	0.001657	0.001689	0.001657	0.001685	0.001685	43
Sep 27, 2024	0.001529	0.001881	0.001529	0.001657	0.001657	849
Sep 26, 2024	0.001492	0.001531	0.001491	0.001529	0.001529	8
Sep 25, 2024	0.001573	0.001614	0.001440	0.001492	0.001492	238
Sep 24, 2024	0.001598	0.001600	0.001573	0.001573	0.001573	8
Sep 23, 2024	0.001545	0.001616	0.001545	0.001598	0.001598	23
Sep 22, 2024	0.001537	0.001574	0.001537	0.001545	0.001545	50
Sep 21, 2024	0.001473	0.001584	0.001473	0.001537	0.001537	17
Sep 20, 2024	0.001430	0.001609	0.001429	0.001473	0.001473	598
Sep 19, 2024	0.001390	0.001435	0.001390	0.001430	0.001430	126
Sep 18, 2024	0.001415	0.001416	0.001388	0.001390	0.001390	80
Sep 17, 2024	0.001393	0.001416	0.001389	0.001415	0.001415	38
Sep 16, 2024	0.001409	0.001410	0.001391	0.001393	0.001393	109
Sep 15, 2024	0.001439	0.001441	0.001409	0.001409	0.001409	54
Sep 14, 2024	0.001438	0.001440	0.001437	0.001439	0.001439	1
Sep 13, 2024	0.001423	0.001456	0.001350	0.001438	0.001438	189
Sep 12, 2024	0.001420	0.001462	0.001410	0.001423	0.001423	110
Sep 11, 2024	0.001457	0.001458	0.001406	0.001420	0.001420	91
Sep 10, 2024	0.001422	0.001487	0.001422	0.001457	0.001457	110
Sep 9, 2024	0.001391	0.001423	0.001319	0.001422	0.001422	400
Sep 8, 2024	0.001391	0.001393	0.001390	0.001391	0.001391	-
Sep 7, 2024	0.001391	0.001392	0.001383	0.001391	0.001391	15
Sep 6, 2024	0.001510	0.001512	0.001383	0.001391	0.001391	47
Sep 5, 2024	0.001484	0.001512	0.001483	0.001510	0.001510	4
Sep 4, 2024	0.001524	0.001537	0.001483	0.001484	0.001484	29
Sep 3, 2024	0.001539	0.001553	0.001523	0.001524	0.001524	21
Sep 2, 2024	0.001548	0.001553	0.001488	0.001539	0.001539	65
Sep 1, 2024	0.001538	0.001587	0.001453	0.001548	0.001548	205
Aug 31, 2024	0.001566	0.001580	0.001480	0.001538	0.001538	67
Aug 30, 2024	0.001599	0.001601	0.001565	0.001566	0.001566	12
Aug 29, 2024	0.001600	0.001613	0.001583	0.001599	0.001599	286
Aug 28, 2024	0.001624	0.001642	0.001530	0.001600	0.001600	331
Aug 27, 2024	0.001740	0.001750	0.001624	0.001624	0.001624	45
Aug 26, 2024	0.001742	0.001815	0.001706	0.001740	0.001740	79
Aug 25, 2024	0.001793	0.001809	0.001741	0.001742	0.001742	65
Aug 24, 2024	0.001807	0.001816	0.001783	0.001793	0.001793	76
Aug 23, 2024	0.001739	0.001809	0.001706	0.001807	0.001807	91
Aug 22, 2024	0.001731	0.001741	0.001731	0.001739	0.001739	1
Aug 21, 2024	0.001731	0.001733	0.001730	0.001731	0.001731	-
Aug 20, 2024	0.001731	0.001767	0.001725	0.001731	0.001731	922
Aug 19, 2024	0.001699	0.001742	0.001675	0.001731	0.001731	1,103
Aug 18, 2024	0.001716	0.001749	0.001653	0.001699	0.001699	109
Aug 17, 2024	0.001753	0.001867	0.001716	0.001716	0.001716	132
Aug 16, 2024	0.001837	0.001936	0.001752	0.001753	0.001753	1,198
Aug 15, 2024	0.001958	0.002795	0.001825	0.001837	0.001837	12,593
Aug 14, 2024	0.001963	0.002038	0.001945	0.001958	0.001958	2,989
Aug 13, 2024	0.001870	0.002001	0.001838	0.001963	0.001963	1,785
Aug 12, 2024	0.001826	0.001873	0.001742	0.001870	0.001870	2,456
Aug 11, 2024	0.001844	0.001868	0.001810	0.001826	0.001826	1,142
Aug 10, 2024	0.001848	0.001850	0.001825	0.001844	0.001844	758
Aug 9, 2024	0.001861	0.001865	0.001827	0.001848	0.001848	1,757
Aug 8, 2024	0.001734	0.001865	0.001698	0.001861	0.001861	1,124
Aug 7, 2024	0.001672	0.001784	0.001648	0.001734	0.001734	1,936
Aug 6, 2024	0.001659	0.001697	0.001644	0.001672	0.001672	982
Aug 5, 2024	0.001888	0.001891	0.001631	0.001659	0.001659	2,313
Aug 4, 2024	0.002004	0.002011	0.001888	0.001888	0.001888	2,883
Aug 3, 2024	0.002055	0.002085	0.001999	0.002004	0.002004	2,918
Aug 2, 2024	0.002156	0.002160	0.001998	0.002055	0.002055	3,206
Aug 1, 2024	0.002269	0.002272	0.002126	0.002156	0.002156	3,595
Jul 31, 2024	0.002341	0.002355	0.002210	0.002269	0.002269	2,320
Jul 30, 2024	0.002308	0.002391	0.002290	0.002341	0.002341	3,049
Jul 29, 2024	0.002564	0.002614	0.002275	0.002308	0.002308	6,027
Jul 28, 2024	0.002194	0.004250	0.002126	0.002564	0.002564	32,529
Jul 27, 2024	0.002129	0.002214	0.002097	0.002194	0.002194	810
Jul 26, 2024	0.002071	0.002151	0.002071	0.002129	0.002129	842
Jul 25, 2024	0.002225	0.002227	0.002008	0.002071	0.002071	2,073
Jul 24, 2024	0.002219	0.002262	0.002211	0.002225	0.002225	14,323
Jul 23, 2024	0.002222	0.002228	0.002212	0.002220	0.002220	3,891
Jul 22, 2024	0.002240	0.002245	0.002212	0.002222	0.002222	13,427
Jul 21, 2024	0.002265	0.002283	0.002231	0.002244	0.002244	13,789
Jul 20, 2024	0.002279	0.002299	0.002264	0.002266	0.002266	13,267
Jul 19, 2024	0.002230	0.002376	0.002212	0.002279	0.002279	11,489
Jul 18, 2024	0.002222	0.002261	0.002219	0.002226	0.002226	13,707
Jul 17, 2024	0.002315	0.002318	0.002212	0.002219	0.002219	13,633
Jul 16, 2024	0.002427	0.002428	0.002311	0.002315	0.002315	14,427
Jul 15, 2024	0.002328	0.002427	0.002317	0.002425	0.002425	13,371
Jul 14, 2024	0.002186	0.002734	0.002173	0.002328	0.002328	13,894
Jul 13, 2024	0.002229	0.002918	0.002118	0.002185	0.002185	17,915
Jul 12, 2024	0.002232	0.002241	0.002226	0.002228	0.002228	13,741
Jul 11, 2024	0.002146	0.002238	0.002143	0.002232	0.002232	14,093
Jul 10, 2024	0.002136	0.002185	0.002135	0.002146	0.002146	14,311
Jul 9, 2024	0.002098	0.002154	0.002087	0.002137	0.002137	12,987
Jul 8, 2024	0.002138	0.002150	0.002086	0.002098	0.002098	13,192
Jul 7, 2024	0.002157	0.002161	0.002122	0.002138	0.002138	11,299
Jul 6, 2024	0.002051	0.002160	0.002047	0.002159	0.002159	14,318
Jul 5, 2024	0.002235	0.002237	0.002044	0.002048	0.002048	12,406
Jul 4, 2024	0.002256	0.002260	0.002225	0.002238	0.002238	14,741
Jul 3, 2024	0.002230	0.002259	0.002213	0.002258	0.002258	11,650
Jul 2, 2024	0.002234	0.002243	0.002219	0.002229	0.002229	14,023
Jul 1, 2024	0.002212	0.002237	0.002204	0.002236	0.002236	14,078
Jun 30, 2024	0.002217	0.002219	0.002209	0.002214	0.002214	14,068
Jun 29, 2024	0.002213	0.002220	0.002210	0.002217	0.002217	14,165
Jun 28, 2024	0.002213	0.002220	0.002209	0.002218	0.002218	13,957
Jun 27, 2024	0.002215	0.002221	0.002211	0.002218	0.002218	14,376
Jun 26, 2024	0.002218	0.002222	0.002213	0.002216	0.002216	13,883
Jun 25, 2024	0.002263	0.002276	0.002199	0.002217	0.002217	13,405
Jun 24, 2024	0.002383	0.002388	0.002215	0.002274	0.002274	12,493
Jun 23, 2024	0.002408	0.002410	0.002374	0.002380	0.002380	13,840
Jun 22, 2024	0.002407	0.002416	0.002403	0.002408	0.002408	14,060
Jun 21, 2024	0.002500	0.002502	0.002399	0.002407	0.002407	12,204
Jun 20, 2024	0.002375	0.002502	0.002343	0.002501	0.002501	10,017
Jun 19, 2024	0.002296	0.002389	0.002283	0.002375	0.002375	11,780
Jun 18, 2024	0.002435	0.002444	0.002265	0.002296	0.002296	13,616
Jun 17, 2024	0.002442	0.002446	0.002433	0.002436	0.002436	13,705
Jun 16, 2024	0.002501	0.002509	0.002434	0.002443	0.002443	8,453
Jun 15, 2024	0.002516	0.002519	0.002500	0.002501	0.002501	4,868
Jun 14, 2024	0.002524	0.002527	0.002513	0.002516	0.002516	2,592
Jun 13, 2024	0.002522	0.002709	0.002519	0.002525	0.002525	14,313
Jun 12, 2024	0.002517	0.002529	0.002516	0.002522	0.002522	14,042
Jun 11, 2024	0.002517	0.002519	0.002513	0.002518	0.002518	12,461
Jun 10, 2024	0.002588	0.002590	0.002514	0.002517	0.002517	10,905
Jun 9, 2024	0.002558	0.002672	0.002553	0.002588	0.002588	14,352
Jun 8, 2024	0.002579	0.002581	0.002514	0.002558	0.002558	13,588
Jun 7, 2024	0.002689	0.002689	0.002568	0.002579	0.002579	14,069
Jun 6, 2024	0.002819	0.002826	0.002652	0.002695	0.002695	13,817
Jun 5, 2024	0.002881	0.002894	0.002815	0.002826	0.002826	14,517
Jun 4, 2024	0.002909	0.002916	0.002816	0.002881	0.002881	7,843
Jun 3, 2024	0.003070	0.003072	0.002873	0.002909	0.002909	12,855
Jun 2, 2024	0.003104	0.003477	0.003057	0.003070	0.003070	17,745
Jun 1, 2024	0.002982	0.003190	0.002981	0.003103	0.003103	13,263
May 31, 2024	0.002925	0.002987	0.002889	0.002982	0.002982	11,295
May 30, 2024	0.003068	0.003073	0.002921	0.002927	0.002927	14,145
May 29, 2024	0.003086	0.003137	0.003036	0.003065	0.003065	14,117
May 28, 2024	0.003122	0.003125	0.003052	0.003086	0.003086	9,480
May 27, 2024	0.002989	0.003191	0.002945	0.003122	0.003122	10,796
May 26, 2024	0.003095	0.003098	0.002986	0.002989	0.002989	12,797
May 25, 2024	0.003085	0.003192	0.002995	0.003095	0.003095	14,212
May 24, 2024	0.003050	0.003100	0.002946	0.003087	0.003087	14,352
May 23, 2024	0.002958	0.003158	0.002943	0.003048	0.003048	13,921
May 22, 2024	0.003032	0.003032	0.002889	0.002958	0.002958	11,432
May 21, 2024	0.002846	0.003121	0.002843	0.003032	0.003032	11,319
May 20, 2024	0.002635	0.002855	0.002565	0.002846	0.002846	14,431
May 19, 2024	0.002661	0.002970	0.002619	0.002635	0.002635	13,999
May 18, 2024	0.002633	0.002735	0.002627	0.002661	0.002661	13,845
May 17, 2024	0.002496	0.002654	0.002488	0.002630	0.002630	13,043
May 16, 2024	0.002483	0.002514	0.002430	0.002496	0.002496	9,113
May 15, 2024	0.002475	0.002510	0.002463	0.002483	0.002483	11,071
May 14, 2024	0.002607	0.002665	0.002432	0.002487	0.002487	13,584
May 13, 2024	0.002688	0.003159	0.002593	0.002607	0.002607	10,726
May 12, 2024	0.002612	0.002711	0.002593	0.002688	0.002688	15,251
May 11, 2024	0.002638	0.002642	0.002564	0.002612	0.002612	8,371
May 10, 2024	0.002722	0.002729	0.002624	0.002638	0.002638	13,154
May 9, 2024	0.002713	0.002752	0.002653	0.002722	0.002722	13,523
May 8, 2024	0.002884	0.002897	0.002625	0.002713	0.002713	15,825
May 7, 2024	0.002786	0.002999	0.002729	0.002873	0.002873	13,875
May 6, 2024	0.002745	0.002796	0.002698	0.002786	0.002786	14,146
May 5, 2024	0.002696	0.002934	0.002694	0.002745	0.002745	14,358
May 4, 2024	0.002746	0.002746	0.002689	0.002696	0.002696	13,421
May 3, 2024	0.002608	0.002781	0.002593	0.002746	0.002746	13,098
May 2, 2024	0.002628	0.002638	0.002595	0.002608	0.002608	13,716

BTC-USD Bitcoin USD

96,884.88

+0.71%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,828.18

-0.73%

USDT-USD Tether USDt USD

1.00

+0.00%

XRP-USD XRP USD

2.21

-1.04%

BNB-USD BNB USD

599.05

-0.87%

SOL-USD Solana USD

150.19

-1.02%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.18

+0.93%

ADA-USD Cardano USD

0.71

-0.11%

TRX-USD TRON USD

0.25

-1.60%

WTRX-USD Wrapped TRON USD

0.24

-1.63%

STETH-USD Lido Staked ETH USD

1,822.57

-1.09%

WBTC-USD Wrapped Bitcoin USD

96,673.67

+0.51%

SUI20947-USD Sui USD

3.46

-6.19%

LINK-USD Chainlink USD

14.67

-2.03%

AVAX-USD Avalanche USD

21.40

-0.51%

XLM-USD Stellar USD

0.28

-1.26%

LEO-USD UNUS SED LEO USD

8.95

-0.04%

SHIB-USD Shiba Inu USD

0.00

-0.78%

TON11419-USD Toncoin USD

3.18

-0.24%

HBAR-USD Hedera USD

0.19

-0.60%

WSTETH-USD Lido wstETH USD

2,188.38

-0.05%

USDS33039-USD USDS USD

1.00

-0.02%

BCH-USD Bitcoin Cash USD

368.86

-0.87%

HYPE32196-USD Hyperliquid USD

20.46

+1.98%

LTC-USD Litecoin USD

88.69

+2.50%

DOT-USD Polkadot USD

4.18

+0.15%

BTCB-USD Bitcoin BEP2 USD

96,770.53

+0.56%

WETH-USD WETH USD

1,823.68

-0.22%

DAI-USD Dai USD

1.00

-0.01%

XMR-USD Monero USD

278.99

+1.81%

BGB-USD Bitget Token USD

4.39

+0.13%

USDE29470-USD Ethena USDe USD

1.00

+0.03%

WBETH-USD Wrapped Beacon ETH USD

1,949.67

-0.95%

PI35697-USD Pi USD

0.60

-3.32%

WEETH-USD Wrapped eETH USD

1,944.43

-0.07%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,785.63

+1.39%

PEPE24478-USD Pepe USD

0.00

-4.05%

APT21794-USD Aptos USD

5.47

-0.96%

UNI7083-USD Uniswap USD

5.26

-1.95%

TAO22974-USD Bittensor USD

368.22

-0.76%

NEAR-USD NEAR Protocol USD

2.56

-1.18%

OKB-USD OKB USD

51.21

-0.98%

ONDO-USD Ondo USD

0.91

-2.99%

GT-USD GateToken USD

21.75

-1.91%

JITOSOL-USD Jito Staked SOL USD

179.96

-1.11%

ICP-USD Internet Computer USD

4.93

-1.70%

AAVE-USD Aave USD

173.40

+0.57%

ETC-USD Ethereum Classic USD

17.06

+0.80%

KAS-USD Kaspa USD

0.10

-1.04%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.50

-6.70%

TRUMP35336-USD OFFICIAL TRUMP USD

12.50

-7.05%

POL28321-USD POL (prev. MATIC) USD

0.24

-1.05%

MNT27075-USD Mantle USD

0.74

-1.17%

CRO-USD Cronos USD

0.09

+0.06%

RENDER-USD Render USD

4.60

-0.34%

VET-USD VeChain USD

0.03

-1.05%

USD136148-USD World Liberty Financial USD USD

1.00

-0.06%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.00%

LBTC33652-USD Lombard Staked BTC USD

96,448.03

+0.79%

FIL-USD Filecoin USD

2.84

+1.21%

FTN-USD Fasttoken USD

4.29

+0.60%

ALGO-USD Algorand USD

0.22

-4.72%

ATOM-USD Cosmos USD

4.43

+1.18%

ENA-USD Ethena USD

0.31

-7.36%

FET-USD Artificial Superintelligence Alliance USD

0.71

-7.94%

TIA-USD Celestia USD

2.60

-6.17%

ARB11841-USD Arbitrum USD

0.34

-1.16%

S32684-USD Sonic (prev. FTM) USD

0.55

-2.71%

JLP-USD Jupiter Perps LP USD

4.15

-0.39%

SOLVBTC-USD SolvBTC USD

96,665.98

+0.91%

FDUSD-USD First Digital USD USD

1.00

-0.04%

BONK-USD Bonk USD

0.00

-7.15%

BBTC31369-USD BounceBit BTC USD

95,865.71

-0.33%

WLD-USD Worldcoin USD

1.03

-6.29%

KCS-USD KuCoin Token USD

10.76

-1.06%

JUP29210-USD Jupiter USD

0.46

-4.33%

MKR-USD Maker USD

1,540.45

+1.27%

STX4847-USD Stacks USD

0.83

-2.78%

WZEDX-USD Wrapped Zedxion USD

0.31

-0.54%

BNSOL-USD Binance Staked SOL USD

157.37

-1.21%

WFTM-USD Wrapped Fantom USD

0.56

+0.13%

OP-USD Optimism USD

0.73

-0.84%

XDC-USD XDC Network USD

0.08

-0.28%

FARTCOIN-USD Fartcoin USD

1.20

-5.53%

IMX10603-USD Immutable USD

0.64

+11.51%

EOS-USD EOS USD

0.74

+7.73%

VIRTUAL-USD Virtuals Protocol USD

1.74

+1.16%

SEI-USD Sei USD

0.22

-3.76%

IP-USD Story USD

4.16

+3.22%

FLR-USD Flare USD

0.02

-1.55%

DEXE-USD DeXe USD

13.19

-0.94%

RSETH-USD Kelp DAO Restaked ETH USD

1,898.50

+0.50%

INJ-USD Injective USD

10.18

-2.35%

QNT-USD Quant USD

83.98

+8.54%

GRT6719-USD The Graph USD

0.10

+0.33%

CRV-USD Curve DAO Token USD

0.72

-3.29%

WBNB-USD Wrapped BNB USD

598.51

-0.94%

PYUSD-USD PayPal USD USD

1.00

-0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ShoeFy USD Price (SHOE-USD)

Related Tickers