ASX - Delayed Quote AUD

SportsHero Limited (SHO.AX)

0.0200

0.0000

(0.00%)

At close: 2:05:39 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	0.0200	0.0200	0.0190	0.0200	0.0200	602,925
Jan 30, 2025	0.0200	0.0200	0.0190	0.0200	0.0200	602,925
Jan 29, 2025	0.0190	0.0200	0.0190	0.0200	0.0200	218,351
Jan 28, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	4,147
Jan 24, 2025	0.0200	0.0200	0.0190	0.0190	0.0190	795,021
Jan 23, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	524,905
Jan 22, 2025	0.0200	0.0210	0.0200	0.0200	0.0200	393,559
Jan 21, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	982
Jan 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	20,200
Jan 16, 2025	0.0200	0.0200	0.0180	0.0200	0.0200	204,892
Jan 15, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 14, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	4,922
Jan 13, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 10, 2025	0.0190	0.0200	0.0180	0.0180	0.0180	45,030
Jan 9, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	33,169
Jan 8, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 7, 2025	0.0210	0.0210	0.0190	0.0190	0.0190	26,889
Jan 6, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	16,912
Jan 3, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 2, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	30,819
Dec 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 30, 2024	0.0180	0.0190	0.0170	0.0170	0.0170	34,943
Dec 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
Dec 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	43,500
Dec 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	475,050
Dec 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 18, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	116,666
Dec 17, 2024	0.0210	0.0210	0.0180	0.0180	0.0180	319,915
Dec 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	32,846
Dec 13, 2024	0.0210	0.0210	0.0180	0.0180	0.0180	299,908
Dec 12, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	364,403
Dec 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	251,191
Dec 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	923,089
Dec 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	62,782
Dec 5, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	212,415
Dec 4, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 3, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 2, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	11,417
Nov 29, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	300,602
Nov 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 26, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	768,600
Nov 25, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	22,400
Nov 21, 2024	0.0210	0.0210	0.0190	0.0190	0.0190	881,092
Nov 20, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	713,282
Nov 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	260,000
Nov 18, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	205,936
Nov 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	29,197
Nov 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	245,803
Nov 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	12,697
Nov 12, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	727,303
Nov 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	15,487
Nov 8, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 7, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	153,000
Nov 6, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	65,452
Nov 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 1, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	32,042
Oct 31, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	156,580
Oct 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 28, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,844
Oct 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	430,000
Oct 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	225,123
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	60,411
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,565
Oct 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	819,041
Oct 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	380,959
Oct 15, 2024	0.0140	0.0170	0.0140	0.0170	0.0170	381,932
Oct 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 8, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	33,152
Oct 7, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	59,313
Oct 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 3, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	86,038
Oct 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 30, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	107,004
Sep 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	34,979
Sep 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,088,202
Sep 23, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,529,223
Sep 20, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	667,500
Sep 19, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,502,648
Sep 18, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,332,012
Sep 17, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,308,247
Sep 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 13, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,366,800
Sep 12, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	173,318
Sep 11, 2024	0.0090	0.0090	0.0070	0.0090	0.0090	1,961,939
Sep 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	110,005
Sep 9, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	500,000
Sep 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,427,846
Sep 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 4, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,305,465
Sep 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	20,770
Aug 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6
Aug 28, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	4,800,943
Aug 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,006,044
Aug 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	261,950
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	622,047
Aug 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,537,269
Aug 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,545,811
Aug 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	369,067
Aug 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 14, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	10,125
Aug 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	290,000
Aug 12, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	21,190
Aug 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,596
Aug 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 1, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	428,681
Jul 31, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	3,988,207
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,640,282
Jul 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	37,024
Jul 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	14,406
Jul 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,500,000
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	486,535
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,112,843
Jul 16, 2024	0.0080	0.0080	0.0050	0.0050	0.0050	3,083,949
Jul 15, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,020,389
Jul 12, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,074,874
Jul 11, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,833,796
Jul 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,000
Jul 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	15,000
Jul 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,140,995
Jul 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,689
Jul 1, 2024	0.0035	0.0050	0.0035	0.0050	0.0050	1,244,475
Jun 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	853,689
Jun 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	157,000
Jun 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	16,500
Jun 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	334,000
Jun 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	679,166
Jun 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	63,035
Jun 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	373,865
Jun 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 6, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	210,000
Jun 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	48,000
Jun 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
Jun 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	914,681
May 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,848,926
May 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
May 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	914,681
May 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,574
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,511,470
May 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	137,811
May 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,886,002
May 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100,000
May 10, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	2,607,651
May 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 7, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	7,460,483
May 6, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	5,922,977
May 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
May 2, 2024	0.0050	0.0050	0.0045	0.0045	0.0045	153,413
May 1, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	6,748,918
Apr 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	559,423
Apr 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	250,000
Apr 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	550,400
Apr 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	298,713
Apr 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	764,849
Apr 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	783,333
Apr 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	112,185
Apr 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	71,428
Apr 17, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	270,892
Apr 16, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,116,356
Apr 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	205,408
Apr 12, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	5,994,551
Apr 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	67,570
Apr 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,000
Apr 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	426,930
Apr 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,392,821
Apr 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	29,498
Mar 27, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	626,534
Mar 26, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,210,308
Mar 25, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,331,402
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,286,704
Mar 21, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,620,825
Mar 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	690,111
Mar 19, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	616,945
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,112
Mar 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	87,396
Mar 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	19,394
Mar 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	90,909
Mar 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	231,524
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 7, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	4,142,796
Mar 6, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 5, 2024	0.0100	0.0140	0.0100	0.0140	0.0140	2,974,827
Mar 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	20,722
Mar 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	425,605
Feb 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	85,932
Feb 28, 2024	0.0170	0.0170	0.0130	0.0130	0.0130	550,089
Feb 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	87,513
Feb 23, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	1,578,011
Feb 22, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	309,157
Feb 21, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	1,864,681
Feb 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	977,606
Feb 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
Feb 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	263,535
Feb 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 14, 2024	0.0100	0.0130	0.0100	0.0130	0.0130	1,126,163
Feb 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 8, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 7, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 6, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 5, 2024	0.0120	0.0130	0.0100	0.0130	0.0130	1,824,916
Feb 2, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	97,800
Feb 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	60,000
Jan 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	113,349
Jan 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-

RMY.AX RMA Global Limited

0.0430

+7.50%

TNY.AX Tinybeans Group Limited

0.0720

-1.37%

RNT.AX Rent.com.au Limited

0.0190

+5.56%

SEK.AX SEEK Limited

23.25

+0.69%

REA.AX REA Group Limited

249.20

+0.91%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SportsHero Limited (SHO.AX)

Related Tickers