Unlock stock picks and a broker-level newsfeed that powers Wall Street.
9.93
-0.22
(-2.17%)
At close: March 11 at 4:00:02 PM EDT
10.03
+0.10
+(1.01%)
Pre-Market: 4:52:42 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHO250321C00007500 | 10/9/2024 1:11 PM | 7.5 | 2.78 | 1.60 | 5.10 | 0.00 | 0.00% | 1 | 4 | 335.16% |
| SHO250321C00010000 | 2/18/2025 10:16 AM | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 1.56% |
| SHO250321C00012500 | 2/20/2025 3:39 PM | 12.5 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHO250321P00007500 | 11/4/2024 3:40 PM | 7.5 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 2 | 244.92% |
| SHO250321P00012500 | 2/3/2025 10:44 AM | 12.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
INN Summit Hotel Properties, Inc.
6.00
-4.61%
PEB Pebblebrook Hotel Trust
10.95
-4.87%
RLJ RLJ Lodging Trust
8.93
-3.35%
DRH DiamondRock Hospitality Company
7.91
-5.04%
XHR Xenia Hotels & Resorts, Inc.
12.87
-1.45%
CLDT Chatham Lodging Trust
7.86
-4.73%
PEB-PH Pebblebrook Hotel Trust
17.10
-0.12%
HST Host Hotels & Resorts, Inc.
15.34
-3.52%
PEB-PG Pebblebrook Hotel Trust
18.60
-0.05%
DRH-PA DiamondRock Hospitality Company
25.55
+0.12%