1.4900
0.0000
(0.00%)
As of April 2 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Apr 1, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 31, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 28, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 27, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 26, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 25, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 24, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 21, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 20, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 19, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 18, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 17, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 14, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 13, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 12, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 11, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 10, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 7, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 6, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 5, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 4, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 3, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 28, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 27, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 26, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 25, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 24, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 21, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 20, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 19, 2025 | 0.1981 Dividend | |||||
| Feb 19, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 18, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Feb 14, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Feb 13, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Feb 12, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Feb 11, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Feb 10, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Feb 7, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Feb 6, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Feb 5, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Feb 4, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Feb 3, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 31, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 30, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 29, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 28, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 27, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 24, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 23, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 22, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 21, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 17, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 16, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 15, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 14, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 13, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 10, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 8, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 7, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 6, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 3, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Jan 2, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 31, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 30, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 27, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 26, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 24, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 23, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 20, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 19, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 18, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 17, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 16, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 13, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 12, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 11, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 10, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 9, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 6, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 5, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 4, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 3, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Dec 2, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 29, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 27, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 26, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 25, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 22, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 21, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 20, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 19, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 18, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 15, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 14, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 13, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 12, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 11, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 8, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 7, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 6, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 5, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 4, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Nov 1, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Oct 31, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Oct 30, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Oct 29, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Oct 28, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Oct 25, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Oct 24, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
| Oct 23, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.0500 | - |
Related Tickers
SH9.DU Shenandoah Telecommunications Co
11.00
-1.79%
RCIB.DU Rogers Communications Inc
22.00
+1.85%
SWJ.DE Swisscom AG
440.20
0.00%
PTFRF
0.1000
0.00%
PTITF PT Indosat Ooredoo Hutchison Tbk
0.0821
0.00%
TA1.DE Telekom Austria AG
8.50
+6.25%
PTTWF Orange Polska S.A.
2.0500
+28.93%
PTNRF Partner Communications Company Ltd.
7.02
-3.88%
QB3.F Quebecor Inc.
22.20
-1.77%
QBCAF Quebecor Inc.
26.40
+2.13%