Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Sunshine Metals Limited (SHN.AX)

Compare
0.0070
0.0000
(0.00%)
As of 10:08:55 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.00700.00700.00700.00700.007030,000
Apr 11, 20250.00700.00700.00650.00700.007030,344,663
Apr 10, 20250.00800.00800.00750.00800.008019,262,208
Apr 9, 20250.00700.00700.00650.00700.007029,287,037
Apr 8, 20250.00600.00650.00600.00600.00608,865,875
Apr 7, 20250.00600.00600.00500.00600.006036,073,639
Apr 4, 20250.00600.00700.00600.00600.0060878,980
Apr 3, 20250.00600.00700.00600.00700.007029,194,024
Apr 2, 20250.00700.00800.00700.00700.007018,905,327
Apr 1, 20250.00800.00800.00700.00700.0070652,567
Mar 31, 20250.00800.00800.00800.00800.0080500,000
Mar 28, 20250.00800.00800.00700.00800.00808,328,213
Mar 27, 20250.00700.00800.00700.00800.00804,740,211
Mar 26, 20250.00800.00800.00800.00800.0080-
Mar 25, 20250.00800.00800.00800.00800.0080-
Mar 24, 20250.00800.00800.00800.00800.0080-
Mar 21, 20250.00800.00800.00800.00800.0080-
Mar 20, 20250.00800.00800.00800.00800.0080-
Mar 19, 20250.00800.00800.00800.00800.0080120,000
Mar 18, 20250.00750.00750.00750.00750.007514,965
Mar 17, 20250.00700.00700.00700.00700.0070600,001
Mar 14, 20250.00700.00800.00700.00800.00803,689,809
Mar 13, 20250.00700.00700.00700.00700.0070-
Mar 12, 20250.00700.00700.00700.00700.0070805,035
Mar 11, 20250.00700.00700.00600.00700.00701,144,052
Mar 10, 20250.00700.00700.00700.00700.00701,164,386
Mar 7, 20250.00800.00800.00800.00800.0080-
Mar 6, 20250.00800.00800.00700.00800.00801,274,561
Mar 5, 20250.00700.00700.00700.00700.00701,272,051
Mar 4, 20250.00700.00700.00700.00700.00706,263,505
Mar 3, 20250.00700.00700.00700.00700.00704,894,253
Feb 28, 20250.00800.00800.00700.00700.0070368,000
Feb 27, 20250.00800.00800.00800.00800.008072,000
Feb 26, 20250.00850.00850.00750.00750.00752,072,481
Feb 25, 20250.00850.00850.00850.00850.008550,000
Feb 24, 20250.00800.00850.00800.00850.0085665,000
Feb 21, 20250.00800.00800.00800.00800.00801,097,387
Feb 20, 20250.00800.00850.00800.00850.0085380,809
Feb 19, 20250.00850.00850.00800.00800.0080166,500
Feb 18, 20250.00800.00800.00800.00800.00802,185,186
Feb 17, 20250.00850.00850.00800.00800.00801,948,157
Feb 14, 20250.00800.00800.00800.00800.00802,863,195
Feb 13, 20250.00900.00900.00800.00800.00801,121,062
Feb 12, 20250.00900.00900.00900.00900.0090975,020
Feb 11, 20250.00850.00900.00850.00900.0090191,374
Feb 10, 20250.00850.00900.00800.00900.00902,859,341
Feb 7, 20250.00800.00800.00800.00800.0080814,431
Feb 6, 20250.00800.00800.00800.00800.0080990,640
Feb 5, 20250.00800.00800.00800.00800.008082,506
Feb 4, 20250.00800.00800.00750.00800.0080341,438
Feb 3, 20250.00800.00800.00750.00800.00801,753,404
Jan 31, 20250.00800.00900.00750.00800.008021,298,667
Jan 30, 20250.00800.00800.00700.00700.0070848,030
Jan 29, 20250.00700.00700.00700.00700.0070403,700
Jan 28, 20250.00800.00800.00750.00750.00752,615,553
Jan 24, 20250.00800.00800.00800.00800.00802,151,602
Jan 23, 20250.00800.00800.00800.00800.00803,137,500
Jan 22, 20250.00800.00800.00800.00800.00801,160,000
Jan 21, 20250.00700.00800.00700.00800.00801,116,730
Jan 20, 20250.00700.00750.00700.00700.00705,541,393
Jan 17, 20250.00700.00700.00700.00700.00701,694,428
Jan 16, 20250.00700.00700.00650.00700.00701,921,484
Jan 15, 20250.00700.00750.00700.00700.00706,880,000
Jan 14, 20250.00700.00700.00700.00700.00702,322,183
Jan 13, 20250.00800.00800.00700.00700.00703,139,148
Jan 10, 20250.00700.00800.00700.00700.00702,514,000
Jan 9, 20250.00700.00700.00700.00700.007025,091,382
Jan 8, 20250.00800.00800.00700.00700.007028,427,186
Jan 7, 20250.00800.00850.00800.00800.00802,345,997
Jan 6, 20250.00800.00800.00800.00800.00804,720,538
Jan 3, 20250.00800.00800.00750.00800.00805,823,192
Jan 2, 20250.00800.00800.00700.00700.007012,241,199
Dec 31, 20240.00800.00850.00800.00800.00804,698,354
Dec 30, 20240.00900.00900.00800.00800.00809,294,331
Dec 27, 20240.01000.01000.00900.00900.00901,300,001
Dec 24, 20240.00900.00900.00900.00900.0090731,900
Dec 23, 20240.00900.00900.00900.00900.00902,789,695
Dec 20, 20240.00900.00900.00800.00800.00802,245,555
Dec 19, 20240.00900.00900.00800.00800.00802,785,099
Dec 18, 20240.01000.01000.00800.00800.00808,224,828
Dec 17, 20240.01100.01100.00900.00900.009010,548,666
Dec 16, 20240.01100.01100.01000.01100.01102,100,439
Dec 13, 20240.01100.01150.01000.01000.01001,598,205
Dec 12, 20240.01000.01100.01000.01100.01103,693,032
Dec 11, 20240.01100.01100.01000.01000.01003,943,764
Dec 10, 20240.01150.01150.01100.01100.01101,100,000
Dec 9, 20240.01100.01200.01100.01200.0120277,148
Dec 6, 20240.01100.01100.01100.01100.01101,771,439
Dec 5, 20240.01200.01200.01200.01200.01201,158,180
Dec 4, 20240.01100.01200.01000.01100.01105,144,827
Dec 3, 20240.01000.01000.01000.01000.01001,106,225
Dec 2, 20240.01000.01000.01000.01000.01003,080,000
Nov 29, 20240.01100.01100.01000.01050.01052,210,022
Nov 28, 20240.01000.01050.01000.01000.01001,998,029
Nov 27, 20240.01100.01100.01000.01000.01002,100,000
Nov 26, 20240.01100.01100.01000.01000.01001,061,091
Nov 25, 20240.01100.01100.01050.01100.01101,412,639
Nov 22, 20240.01100.01100.01000.01000.0100886,484
Nov 21, 20240.01100.01100.01100.01100.0110186,289
Nov 20, 20240.01200.01200.01100.01100.01101,669,605
Nov 19, 20240.01100.01200.01100.01200.0120721,026
Nov 18, 20240.01000.01100.01000.01050.01052,289,930
Nov 15, 20240.01100.01100.01000.01100.0110724,946
Nov 14, 20240.01100.01100.01100.01100.0110351,727
Nov 13, 20240.01100.01100.01100.01100.011090,464
Nov 12, 20240.01200.01200.00950.01000.01003,118,218
Nov 11, 20240.01100.01150.01000.01150.01152,205,684
Nov 8, 20240.01100.01100.01000.01100.01101,030,681
Nov 7, 20240.01100.01100.00950.01100.011010,221,360
Nov 6, 20240.01200.01200.01100.01100.01104,130,039
Nov 5, 20240.01100.01200.01100.01200.01201,344,122
Nov 4, 20240.01200.01200.01100.01100.0110804,000
Nov 1, 20240.01100.01100.01100.01100.0110608,807
Oct 31, 20240.01100.01150.01100.01100.01101,209,000
Oct 30, 20240.01200.01200.01100.01100.0110936,096
Oct 29, 20240.01200.01250.01200.01250.01251,960,942
Oct 28, 20240.01300.01300.01300.01300.013015,402,035
Oct 25, 20240.01200.01300.01200.01300.01305,567,904
Oct 24, 20240.01300.01300.01200.01200.01203,778,339
Oct 23, 20240.01300.01300.01300.01300.01302,921,786
Oct 22, 20240.01300.01300.01200.01250.0125604,319
Oct 21, 20240.01100.01300.01100.01300.01304,671,568
Oct 18, 20240.01100.01200.01100.01150.01151,819,121
Oct 17, 20240.01200.01200.01100.01100.01103,803,515
Oct 16, 20240.01200.01200.01150.01200.01204,627,531
Oct 15, 20240.01150.01200.01150.01200.01201,223,333
Oct 14, 20240.01200.01200.01150.01200.0120626,781
Oct 11, 20240.01100.01200.01100.01200.01205,693,590
Oct 10, 20240.01300.01300.01100.01100.011020,190,141
Oct 9, 20240.01400.01400.01300.01300.0130673,336
Oct 8, 20240.01400.01400.01350.01350.01351,367,411
Oct 7, 20240.01400.01400.01300.01400.01401,197,059
Oct 4, 20240.01450.01450.01400.01400.0140954,923
Oct 3, 20240.01500.01500.01400.01400.0140706,354
Oct 2, 20240.01400.01500.01400.01500.01501,457,637
Oct 1, 20240.01400.01500.01400.01400.01407,115,021
Sep 30, 20240.01300.01350.01300.01350.0135388,665
Sep 27, 20240.01300.01400.01300.01300.01301,154,785
Sep 26, 20240.01400.01400.01300.01350.01352,426,012
Sep 25, 20240.01400.01400.01400.01400.01402,305,001
Sep 24, 20240.01300.01400.01300.01400.0140366,157
Sep 23, 20240.01400.01400.01400.01400.0140700,000
Sep 20, 20240.01300.01400.01300.01400.01401,560,572
Sep 19, 20240.01300.01300.01250.01300.0130415,612
Sep 18, 20240.01300.01400.01300.01400.0140555,000
Sep 17, 20240.01300.01300.01250.01300.0130514,346
Sep 16, 20240.01300.01400.01300.01300.0130652,203
Sep 13, 20240.01400.01400.01300.01400.0140934,193
Sep 12, 20240.01250.01400.01250.01400.0140527,533
Sep 11, 20240.01300.01300.01300.01300.0130153,703
Sep 10, 20240.01250.01300.01250.01300.01301,756,787
Sep 9, 20240.01300.01300.01200.01200.0120499,752
Sep 6, 20240.01300.01400.01300.01400.01403,116,444
Sep 5, 20240.01300.01400.01300.01300.0130588,730
Sep 4, 20240.01300.01300.01200.01300.01302,118,080
Sep 3, 20240.01400.01400.01300.01350.0135464,899
Sep 2, 20240.01350.01350.01300.01300.0130207,647
Aug 30, 20240.01400.01500.01300.01300.013013,528,687
Aug 29, 20240.01400.01400.01400.01400.0140154,801
Aug 28, 20240.01300.01400.01300.01400.01406,874,488
Aug 27, 20240.01300.01300.01200.01200.01201,801,069
Aug 26, 20240.01300.01300.01300.01300.0130-
Aug 23, 20240.01300.01300.01300.01300.0130-
Aug 22, 20240.01300.01300.01250.01300.01301,717,267
Aug 21, 20240.01400.01400.01200.01200.01201,050,704
Aug 20, 20240.01200.01400.01200.01400.0140818,679
Aug 19, 20240.01300.01300.01200.01200.0120572,601
Aug 16, 20240.01300.01300.01300.01300.0130-
Aug 15, 20240.01200.01300.01200.01300.01302,636,653
Aug 14, 20240.01200.01200.01150.01200.01204,832,028
Aug 13, 20240.01200.01200.01100.01100.01101,174,178
Aug 12, 20240.01200.01200.01100.01100.01102,277,819
Aug 9, 20240.01150.01300.01150.01300.01301,295,084
Aug 8, 20240.01100.01200.01100.01100.01101,335,510
Aug 7, 20240.01200.01200.01100.01100.0110321,509
Aug 6, 20240.01100.01200.00900.01200.01205,320,808
Aug 5, 20240.01200.01250.01100.01100.01104,559,935
Aug 2, 20240.01300.01300.01200.01200.01201,297,053
Aug 1, 20240.01300.01300.01200.01200.01201,024,929
Jul 31, 20240.01300.01300.01200.01300.01301,032,958
Jul 30, 20240.01400.01400.01300.01300.01304,671,688
Jul 29, 20240.01300.01300.01300.01300.01301,041,146
Jul 26, 20240.01300.01300.01300.01300.0130115,265
Jul 25, 20240.01400.01400.01300.01300.0130143,228
Jul 24, 20240.01300.01400.01300.01400.0140302,887
Jul 23, 20240.01400.01400.01400.01400.0140-
Jul 22, 20240.01500.01500.01400.01400.01401,803,827
Jul 19, 20240.01400.01400.01400.01400.0140151,366
Jul 18, 20240.01400.01450.01400.01450.0145426,754
Jul 17, 20240.01400.01500.01400.01450.01453,259,006
Jul 16, 20240.01400.01400.01300.01300.01301,187,382
Jul 15, 20240.01400.01450.01400.01400.01401,478,386
Jul 12, 20240.01400.01500.01400.01400.01401,588,361
Jul 11, 20240.01400.01400.01400.01400.0140-
Jul 10, 20240.01300.01400.01200.01400.01402,714,804
Jul 9, 20240.01300.01300.01300.01300.0130988,350
Jul 8, 20240.01300.01350.01300.01300.0130747,908
Jul 5, 20240.01300.01350.01300.01350.0135610,000
Jul 4, 20240.01300.01400.01300.01300.01304,880,811
Jul 3, 20240.01200.01300.01200.01200.01202,011,130
Jul 2, 20240.01300.01300.01300.01300.0130233,177
Jul 1, 20240.01300.01300.01300.01300.01301,983,401
Jun 28, 20240.01300.01300.01250.01300.01303,862,482
Jun 27, 20240.01300.01300.01300.01300.01302,090,427
Jun 26, 20240.01300.01400.01250.01300.01305,481,231
Jun 25, 20240.01300.01400.01300.01400.01403,250,779
Jun 24, 20240.01400.01400.01300.01300.0130153,000
Jun 21, 20240.01350.01400.01350.01400.01401,170,976
Jun 20, 20240.01400.01400.01300.01400.01401,933,750
Jun 19, 20240.01300.01400.01300.01400.01401,657,809
Jun 18, 20240.01300.01400.01300.01400.01401,892,261
Jun 17, 20240.01300.01300.01200.01200.01207,208,157
Jun 14, 20240.01400.01400.01300.01400.01402,394,807
Jun 13, 20240.01400.01400.01400.01400.01401,230,701
Jun 12, 20240.01450.01450.01400.01400.0140372,110
Jun 11, 20240.01500.01500.01400.01400.01404,277,683
Jun 7, 20240.01500.01500.01400.01400.01402,711,728
Jun 6, 20240.01550.01550.01500.01500.01502,518,275
Jun 5, 20240.01600.01600.01500.01500.01502,349,479
Jun 4, 20240.01700.01700.01600.01600.01609,090,998
Jun 3, 20240.01500.01700.01500.01700.01701,796,953
May 31, 20240.01500.01500.01500.01500.01501,452,604
May 30, 20240.01500.01600.01500.01500.01503,159,646
May 29, 20240.01600.01650.01600.01600.01603,387,554
May 28, 20240.01600.01700.01500.01500.01505,825,245
May 27, 20240.01800.01800.01600.01600.016010,672,211
May 24, 20240.01900.01900.01850.01900.0190191,925
May 23, 20240.01800.01800.01800.01800.0180325,951
May 22, 20240.01800.01900.01800.01800.01801,651,170
May 21, 20240.01900.01900.01800.01800.01806,700,916
May 20, 20240.02000.02000.01900.01900.01903,474,216
May 17, 20240.01900.02000.01900.02000.02003,527,215
May 16, 20240.01800.01900.01800.01800.01806,746,264
May 15, 20240.01850.01850.01700.01700.01701,834,809
May 14, 20240.01800.01900.01800.01800.01802,420,800
May 13, 20240.01800.01800.01700.01800.01805,439,871
May 10, 20240.01700.01750.01700.01700.01703,480,791
May 9, 20240.01700.01700.01600.01600.01603,148,635
May 8, 20240.01600.01800.01600.01700.01705,631,815
May 7, 20240.01500.01700.01500.01600.016010,567,042
May 6, 20240.01600.01600.01400.01500.01507,362,794
May 3, 20240.01600.01600.01400.01600.01605,604,966
May 2, 20240.01600.01600.01500.01600.01604,408,383
May 1, 20240.01600.01600.01500.01500.015010,195,122
Apr 30, 20240.01600.01700.01600.01600.01605,240,411
Apr 29, 20240.01800.01800.01600.01600.01608,734,949
Apr 26, 20240.01800.01800.01650.01700.01707,268,633
Apr 24, 20240.01800.01800.01750.01800.01804,822,026
Apr 23, 20240.01900.01900.01800.01900.01909,058,702
Apr 22, 20240.01900.02000.01900.01900.01907,932,028
Apr 19, 20240.02000.02000.01900.02000.02007,603,109
Apr 18, 20240.01900.02000.01900.02000.02003,489,393
Apr 17, 20240.02000.02000.01900.01900.01902,345,467
Apr 16, 20240.02200.02200.01900.02000.020011,449,967
Apr 15, 20240.02000.02200.01900.02100.021015,573,947

Related Tickers

KNG.AX Kingsland Minerals Ltd
0.1000
0.00%
 
ANX.AX Anax Metals Limited
0.0060
0.00%
 
COD.AX Coda Minerals Limited
0.0770
+2.67%
 
GRE.AX GreenTech Metals Limited
0.0730
-1.35%
 
L1M.AX Lightning Minerals Ltd
0.0590
0.00%
 
LEL.AX Lithium Energy Limited
0.3700
0.00%
 
SLB.AX Stelar Metals Limited
0.0570
0.00%
 
PLC.AX Premier1 Lithium Limited
0.0120
+9.09%
 
AQX.AX Alice Queen Limited
0.0050
0.00%
 
LEG.AX Legend Mining Limited
0.0080
+14.29%