Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

NaturalShrimp Incorporated (SHMP)

0.0001
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00030.00030.00010.00010.0001593,545
Apr 22, 20250.00010.00030.00010.00010.0001154,311
Apr 21, 20250.00010.00040.00010.00010.0001301,467
Apr 17, 20250.00050.00150.00010.00010.0001231,519
Apr 16, 20250.00010.00150.00010.00150.0015118,900
Apr 15, 20250.00030.00030.00010.00010.0001120,032
Apr 14, 20250.00150.00220.00030.00030.0003772,071
Apr 11, 20250.00020.00020.00020.00020.0002298,163
Apr 10, 20250.00010.00020.00010.00010.000133,707
Apr 9, 20250.00010.00020.00010.00020.0002175,400
Apr 8, 20250.00010.00010.00010.00010.0001500
Apr 7, 20250.00010.00020.00010.00010.0001100,800
Apr 4, 20250.00020.00020.00020.00020.0002-
Apr 3, 20250.00010.00020.00010.00020.0002304,450
Apr 2, 20250.00010.00020.00010.00020.0002699,079
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00050.00050.00010.00010.0001460,073
Mar 28, 20250.00010.00050.00010.00020.0002547,137
Mar 27, 20250.00010.00010.00010.00010.000127,002
Mar 26, 20250.00040.00050.00010.00010.0001138,476
Mar 25, 20250.00050.00050.00010.00050.0005482,112
Mar 24, 20250.00020.00040.00010.00010.000172,027
Mar 21, 20250.00010.00050.00010.00010.0001901,321
Mar 20, 20250.00010.00050.00010.00010.00011,470,539
Mar 19, 20250.00010.00050.00010.00010.00012,306,431
Mar 18, 20250.00010.00060.00010.00050.0005482,166
Mar 17, 20250.00050.00050.00050.00050.0005-
Mar 14, 20250.00050.00050.00010.00050.0005415,546
Mar 13, 20250.00010.00010.00010.00010.0001134,830
Mar 12, 20250.00010.00050.00010.00010.00012,674,306
Mar 11, 20250.00010.00150.00010.00010.00011,466,174
Mar 10, 20250.00050.00050.00010.00010.0001140,945
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00100.00010.00010.0001171,870
Mar 5, 20250.00010.00050.00010.00010.0001198,117
Mar 4, 20250.00010.00050.00010.00010.0001231,776
Mar 3, 20250.00150.00150.00010.00050.000536,875
Feb 28, 20250.00020.00150.00020.00020.0002900,279
Feb 27, 20250.00020.00150.00020.00020.00021,395,368
Feb 26, 20250.00040.00040.00020.00020.0002328,695
Feb 25, 20250.00010.00250.00010.00020.0002380,548
Feb 24, 20250.00010.00200.00010.00040.00041,592,170
Feb 21, 20250.00250.00250.00020.00200.00201,815,200
Feb 20, 20250.00010.00200.00010.00200.0020134,944
Feb 19, 20250.00010.00100.00010.00030.00032,473,812
Feb 18, 20250.00020.00200.00010.00010.00011,038,544
Feb 14, 20250.00020.00030.00020.00030.0003437,881
Feb 13, 20250.00020.00100.00020.00020.0002142,370
Feb 12, 20250.00200.00200.00020.00020.00021,455,643
Feb 11, 20250.00020.00020.00020.00020.000273,357
Feb 10, 20250.00020.00030.00020.00020.0002109,735
Feb 7, 20250.00020.00020.00020.00020.0002233,456
Feb 6, 20250.00030.00150.00030.00030.00032,065,344
Feb 5, 20250.00010.00010.00010.00010.0001-
Feb 4, 20250.00010.00100.00010.00010.0001577,869
Feb 3, 20250.00030.00030.00020.00030.0003122,188
Jan 31, 20250.00010.00020.00010.00020.0002836,060
Jan 30, 20250.00050.00300.00010.00010.00011,593,640
Jan 29, 20250.00020.00100.00010.00060.0006294,160
Jan 28, 20250.00020.00020.00020.00020.0002137,726
Jan 27, 20250.00100.00100.00060.00060.0006401,146
Jan 24, 20250.00100.00130.00100.00100.00101,672,260
Jan 23, 20250.00060.00070.00040.00040.0004383,182
Jan 22, 20250.00010.00040.00010.00040.0004103,522
Jan 21, 20250.00040.00240.00040.00040.00041,158,020
Jan 17, 20250.00060.00060.00020.00030.00031,016,975
Jan 16, 20250.00060.00080.00060.00060.00065,179,339
Jan 15, 20250.00020.00300.00020.00080.00085,778,029
Jan 14, 20250.00310.00310.00250.00270.00275,292,917
Jan 13, 20250.00300.00320.00280.00300.0030521,754
Jan 10, 20250.00270.00320.00270.00300.00301,494,920
Jan 8, 20250.00330.00330.00280.00300.00301,683,581
Jan 7, 20250.00300.00350.00280.00280.00281,747,856
Jan 6, 20250.00300.00360.00300.00320.00322,477,288
Jan 3, 20250.00370.00370.00330.00350.00352,312,810
Jan 2, 20250.00290.00390.00290.00360.00361,422,141
Dec 31, 20240.00300.00340.00260.00330.003312,370,120
Dec 30, 20240.00370.00370.00270.00310.00312,592,075
Dec 27, 20240.00320.00370.00280.00360.00365,723,950
Dec 26, 20240.00350.00380.00320.00320.00323,291,775
Dec 24, 20240.00380.00380.00350.00350.00351,746,008
Dec 23, 20240.00360.00390.00350.00380.00381,534,445
Dec 20, 20240.00360.00400.00350.00370.0037762,766
Dec 19, 20240.00400.00400.00360.00380.0038451,858
Dec 18, 20240.00370.00400.00370.00380.00381,933,857
Dec 17, 20240.00370.00390.00360.00370.00371,075,115
Dec 16, 20240.00360.00400.00360.00370.00371,134,892
Dec 13, 20240.00370.00400.00360.00360.00361,673,032
Dec 12, 20240.00370.00390.00350.00370.0037666,895
Dec 11, 20240.00370.00390.00350.00360.0036804,199
Dec 10, 20240.00360.00400.00350.00370.00371,329,786
Dec 9, 20240.00370.00400.00340.00360.00368,168,541
Dec 6, 20240.00400.00410.00390.00390.00391,516,760
Dec 5, 20240.00400.00450.00390.00410.00411,313,347
Dec 4, 20240.00420.00450.00380.00400.0040686,612
Dec 3, 20240.00440.00450.00360.00400.0040888,521
Dec 2, 20240.00350.00470.00350.00400.00402,176,339
Nov 29, 20240.00450.00450.00360.00410.0041659,717
Nov 27, 20240.00380.00440.00380.00410.00411,500,363
Nov 26, 20240.00550.00550.00350.00390.00391,745,992
Nov 25, 20240.00470.00500.00310.00390.00393,893,933
Nov 22, 20240.00470.00510.00400.00450.00455,197,683
Nov 21, 20240.00480.00590.00440.00500.00503,671,476
Nov 20, 20240.00440.00540.00430.00480.00483,751,145
Nov 19, 20240.00410.00440.00400.00420.0042649,586
Nov 18, 20240.00350.00450.00350.00400.00402,495,464
Nov 15, 20240.00370.00370.00300.00340.003410,781,232
Nov 14, 20240.00440.00450.00310.00330.003319,053,309
Nov 13, 20240.00400.00450.00320.00430.004313,137,638
Nov 12, 20240.00570.00570.00320.00380.003810,062,158
Nov 11, 20240.00550.00550.00400.00440.00442,420,612
Nov 8, 20240.00450.00550.00350.00540.00546,558,768
Nov 7, 20240.00640.00700.00500.00500.00507,247,644
Nov 6, 20240.00800.00940.00680.00690.00693,805,988
Nov 5, 20240.00860.00940.00800.00840.0084795,667
Nov 4, 20240.00880.00920.00860.00900.0090525,157
Nov 1, 20240.00930.00940.00880.00880.00881,447,216
Oct 31, 20240.00880.00950.00840.00930.00932,072,199
Oct 30, 20240.00730.01000.00700.00880.00886,796,452
Oct 29, 20240.00710.00770.00660.00770.00772,148,864
Oct 28, 20240.00700.00770.00660.00750.00751,215,544
Oct 25, 20240.00680.00770.00600.00770.00771,885,595
Oct 24, 20240.00600.00690.00570.00660.00661,788,595
Oct 23, 20240.00520.00700.00520.00610.00611,797,795
Oct 22, 20240.00570.00680.00550.00630.00631,584,921
Oct 21, 20240.00500.00630.00500.00600.00603,454,505
Oct 18, 20240.00630.00630.00500.00600.00601,254,395
Oct 17, 20240.00600.00600.00500.00580.00582,048,180
Oct 16, 20240.00600.00600.00500.00580.0058793,367
Oct 15, 20240.00560.00640.00450.00500.00503,059,786
Oct 14, 20240.00690.00690.00500.00600.00602,137,783
Oct 11, 20240.00680.00690.00660.00690.00692,805,141
Oct 10, 20240.00500.00690.00500.00650.00653,022,976
Oct 9, 20240.00460.00600.00430.00550.00551,383,170
Oct 8, 20240.00440.00590.00410.00460.0046684,168
Oct 7, 20240.00470.00480.00340.00440.0044436,974
Oct 4, 20240.00400.00480.00330.00460.00463,188,376
Oct 3, 20240.00460.00520.00360.00450.00453,712,883
Oct 2, 20240.00390.00450.00380.00390.00391,403,129
Oct 1, 20240.00330.00430.00330.00390.0039758,863
Sep 30, 20240.00320.00390.00320.00380.0038921,689
Sep 27, 20240.00370.00380.00320.00360.0036498,556
Sep 26, 20240.00360.00400.00300.00370.00373,241,730
Sep 25, 20240.00300.00370.00300.00370.0037654,042
Sep 24, 20240.00300.00350.00300.00320.0032508,959
Sep 23, 20240.00320.00350.00300.00300.00302,536,275
Sep 20, 20240.00330.00380.00320.00380.00382,557,029
Sep 19, 20240.00400.00430.00310.00330.003311,867,657
Sep 18, 20240.00280.00510.00280.00400.004015,567,401
Sep 17, 20240.00340.00350.00250.00300.00309,828,160
Sep 16, 20240.00370.00380.00290.00330.003315,596,272
Sep 13, 20240.00370.00390.00350.00350.00352,093,267
Sep 12, 20240.00370.00400.00370.00380.0038734,774
Sep 11, 20240.00370.00410.00370.00370.0037144,134
Sep 10, 20240.00400.00400.00370.00380.00381,133,825
Sep 9, 20240.00400.00400.00360.00390.00391,859,236
Sep 6, 20240.00360.00400.00350.00380.0038273,401
Sep 5, 20240.00360.00400.00350.00350.00356,314,230
Sep 4, 20240.00350.00400.00350.00380.00385,182,725
Sep 3, 20240.00370.00400.00350.00360.00362,729,075
Aug 30, 20240.00380.00420.00350.00370.00373,762,007
Aug 29, 20240.00370.00470.00370.00380.00384,262,814
Aug 28, 20240.00460.00460.00370.00400.00404,594,254
Aug 27, 20240.00480.00480.00390.00440.00443,715,644
Aug 26, 20240.00510.00590.00460.00500.00508,373,904
Aug 23, 20240.00390.00620.00370.00580.00588,845,627
Aug 22, 20240.00370.00410.00360.00410.00414,814,666
Aug 21, 20240.00400.00420.00360.00380.003811,493,154
Aug 20, 20240.00450.00460.00390.00400.00407,500,313
Aug 19, 20240.00400.00460.00400.00410.00417,535,020
Aug 16, 20240.00490.00520.00400.00400.00406,220,339
Aug 15, 20240.00510.00550.00460.00460.00468,837,858
Aug 14, 20240.00530.00550.00500.00540.00544,182,418
Aug 13, 20240.00530.00550.00500.00520.00525,096,814
Aug 12, 20240.00540.00560.00520.00550.00555,430,236
Aug 9, 20240.00530.00690.00510.00540.00546,043,074
Aug 8, 20240.00540.00700.00500.00690.00693,700,740
Aug 7, 20240.00590.00600.00510.00540.00545,392,551
Aug 6, 20240.00650.00650.00560.00580.00583,995,052
Aug 5, 20240.00600.00700.00570.00590.00593,003,654
Aug 2, 20240.00570.00640.00560.00600.00602,908,877
Aug 1, 20240.00700.00720.00560.00610.00613,670,881
Jul 31, 20240.00520.00720.00500.00710.00714,907,639
Jul 30, 20240.00800.00830.00520.00700.007012,474,157
Jul 29, 20240.00800.00850.00800.00800.00801,492,683
Jul 26, 20240.00850.00850.00810.00810.00812,170,309
Jul 25, 20240.00850.00890.00820.00820.0082844,065
Jul 24, 20240.00820.00890.00820.00850.00851,170,376
Jul 23, 20240.00830.00900.00820.00860.0086984,022
Jul 22, 20240.00850.00900.00820.00880.00882,580,842
Jul 19, 20240.00890.00900.00820.00900.00901,478,750
Jul 18, 20240.00900.00970.00840.00860.00861,037,026
Jul 17, 20240.00840.00970.00840.00900.00902,312,475
Jul 16, 20240.00860.00900.00820.00880.00886,373,565
Jul 15, 20240.00850.00950.00820.00860.00862,371,768
Jul 12, 20240.00950.00950.00820.00900.00902,418,304
Jul 11, 20240.00960.00960.00810.00850.00851,832,299
Jul 10, 20240.00940.00940.00850.00850.00852,514,010
Jul 9, 20240.00810.00960.00810.00940.00944,014,711
Jul 8, 20240.00860.00890.00800.00800.00801,813,597
Jul 5, 20240.00870.00900.00820.00850.00852,121,577
Jul 3, 20240.00920.00920.00820.00850.00851,973,941
Jul 2, 20240.00900.00920.00870.00920.00921,812,282
Jul 1, 20240.00810.00900.00810.00900.0090523,100
Jun 28, 20240.00860.00860.00810.00820.0082555,923
Jun 27, 20240.00870.00900.00810.00840.00842,584,010
Jun 26, 20240.00800.00900.00800.00860.00863,289,957
Jun 25, 20240.00910.00910.00800.00820.00822,770,275
Jun 24, 20240.00850.00910.00840.00900.00902,901,754
Jun 21, 20240.00890.00890.00830.00830.00833,207,208
Jun 20, 20240.00890.00920.00870.00890.00892,932,796
Jun 18, 20240.00900.00910.00880.00880.00882,387,699
Jun 17, 20240.00880.00920.00850.00890.00891,035,385
Jun 14, 20240.00880.00920.00880.00920.00922,891,786
Jun 13, 20240.00910.00930.00880.00890.00891,045,096
Jun 12, 20240.00880.00900.00880.00900.00904,304,658
Jun 11, 20240.00900.00920.00870.00900.00903,303,980
Jun 10, 20240.00900.00910.00870.00880.00882,657,688
Jun 7, 20240.00920.00940.00870.00900.00902,696,044
Jun 6, 20240.00890.00920.00870.00910.00912,603,890
Jun 5, 20240.00900.00950.00880.00890.00892,638,117
Jun 4, 20240.00900.00950.00880.00880.00882,298,173
Jun 3, 20240.00900.00960.00880.00960.00963,058,215
May 31, 20240.00930.00950.00880.00900.00901,671,818
May 30, 20240.00890.00960.00890.00930.00932,718,614
May 29, 20240.00870.00950.00870.00920.00922,014,760
May 28, 20240.00940.00950.00870.00880.00882,358,087
May 24, 20240.00890.00960.00870.00900.00904,257,075
May 23, 20240.00900.00950.00880.00930.00934,748,977
May 22, 20240.00970.00970.00890.00930.00934,711,582
May 21, 20240.00930.00970.00890.00970.00975,054,786
May 20, 20240.00900.00970.00880.00930.00934,982,002
May 17, 20240.00940.01000.00900.00950.00954,738,120
May 16, 20240.01000.01030.00900.00930.00933,687,278
May 15, 20240.01000.01050.00950.00990.00993,777,921
May 14, 20240.01090.01090.00950.01050.0105819,419
May 13, 20240.00910.01050.00860.01050.01053,505,141
May 10, 20240.00970.01010.00870.00930.00936,991,071
May 9, 20240.00980.00980.00880.00950.00955,690,419
May 8, 20240.00950.01000.00920.00970.00973,911,998
May 7, 20240.01090.01100.00930.01000.01006,924,372
May 6, 20240.01070.01070.00930.00940.00944,618,761
May 3, 20240.01000.01090.00930.01070.01079,038,832
May 2, 20240.01020.01100.00960.01010.01015,099,007
May 1, 20240.01080.01120.00980.01000.01005,963,749
Apr 30, 20240.01110.01200.01030.01080.01084,911,907
Apr 29, 20240.01200.01200.01050.01150.0115555,692
Apr 26, 20240.01200.01210.01020.01110.01111,328,599
Apr 25, 20240.01020.01200.01010.01190.01191,843,694
Apr 24, 20240.00970.01070.00970.01020.0102768,607

Related Tickers

AQB AquaBounty Technologies, Inc.
0.6260
-2.70%
 
URYL United Royale Holdings Corp.
0.0002
0.00%
 
ZMRK Zalemark Holding Company Inc.
0.0012
+9.09%
 
MOWI.OL Mowi ASA
193.70
+3.69%