0.0008
0.0000
(0.00%)
As of 12:42:10 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 16, 2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 12,622,777 |
Apr 15, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,914,173 |
Apr 14, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 11, 2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,128,750 |
Apr 10, 2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 4,388,803 |
Apr 9, 2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,590,000 |
Apr 8, 2025 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 350,000 |
Apr 7, 2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 460,000 |
Apr 4, 2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 884,378 |
Apr 3, 2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 41,000 |
Apr 2, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 1, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 585,935 |
Mar 31, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,725,788 |
Mar 28, 2025 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 543,213 |
Mar 27, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 26, 2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,409,999 |
Mar 25, 2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 2,412,000 |
Mar 24, 2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 4,909,071 |
Mar 21, 2025 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 2,365,999 |
Mar 20, 2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 957,665 |
Mar 19, 2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 8,160,038 |
Mar 18, 2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 927,200 |
Mar 17, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8,333 |
Mar 14, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 333,333 |
Mar 13, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,843,214 |
Mar 12, 2025 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 16,042,793 |
Mar 11, 2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,498,633 |
Mar 10, 2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 20,899,002 |
Mar 7, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 6, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 5, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 4, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 3, 2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 266,668 |
Feb 28, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Feb 27, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 110,000 |
Feb 26, 2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,830,193 |
Feb 25, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 |
Feb 24, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,239,529 |
Feb 21, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,658,000 |
Feb 20, 2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,969,667 |
Feb 19, 2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 673,667 |
Feb 18, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 14, 2025 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 973,055 |
Feb 13, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,250,000 |
Feb 12, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250,000 |
Feb 11, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 |
Feb 10, 2025 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 438,576 |
Feb 7, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 6, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 5, 2025 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 2,035,526 |
Feb 4, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 3, 2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,034,250 |
Jan 31, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 258,951 |
Jan 30, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 900 |
Jan 29, 2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 71,099 |
Jan 28, 2025 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 1,460,000 |
Jan 27, 2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 126,250 |
Jan 24, 2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,950,471 |
Jan 23, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,529 |
Jan 22, 2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,570,000 |
Jan 21, 2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,512,500 |
Jan 17, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 95,000 |
Jan 16, 2025 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 542,385 |
Jan 15, 2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 596,833 |
Jan 14, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 13, 2025 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 4,102,464 |
Jan 10, 2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 152,500 |
Jan 8, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 855,600 |
Jan 7, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30,000 |
Jan 6, 2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 721,900 |
Jan 3, 2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 250,000 |
Jan 2, 2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 652,500 |
Dec 31, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 761,248 |
Dec 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 8,573,500 |
Dec 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 582,900 |
Dec 26, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,507,378 |
Dec 24, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 5,760,000 |
Dec 23, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 17,299,000 |
Dec 20, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 505,000 |
Dec 19, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 1,326,284 |
Dec 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 640,000 |
Dec 17, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 0.0008 | 2,605,284 |
Dec 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 657,695 |
Dec 13, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,572,000 |
Dec 12, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 6,109,200 |
Dec 11, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,112,000 |
Dec 10, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 1,092,616 |
Dec 9, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 100,656 |
Dec 6, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 977,000 |
Dec 5, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Dec 4, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 991,200 |
Dec 3, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300,000 |
Dec 2, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 829,715 |
Nov 29, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 3,157,000 |
Nov 27, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 210,000 |
Nov 26, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 6,458,000 |
Nov 25, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 2,311,946 |
Nov 22, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 192,000 |
Nov 21, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 114,000 |
Nov 20, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 4,324,611 |
Nov 19, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 551,000 |
Nov 18, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 4,536,526 |
Nov 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,628,900 |
Nov 14, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,976,000 |
Nov 13, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 2,970,499 |
Nov 12, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 690,000 |
Nov 11, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 4,902,739 |
Nov 8, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 2,003,044 |
Nov 7, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 29,872 |
Nov 6, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 540,445 |
Nov 5, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 3,360,227 |
Nov 4, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 0.0011 | 3,083,000 |
Nov 1, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 5,794,148 |
Oct 31, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,120,000 |
Oct 30, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 660,000 |
Oct 29, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 202,909 |
Oct 28, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 93,791 |
Oct 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,249 |
Oct 24, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 2,938,228 |
Oct 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,333 |
Oct 22, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,932,209 |
Oct 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 501,200 |
Oct 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,098,586 |
Oct 17, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 925,500 |
Oct 16, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 104,250 |
Oct 15, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 575,600 |
Oct 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 277,116 |
Oct 11, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 80,791 |
Oct 10, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 616,990 |
Oct 9, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 144,730 |
Oct 8, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 884,200 |
Oct 7, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 1,163,002 |
Oct 4, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 1,573,049 |
Oct 3, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 2,074,043 |
Oct 2, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 1,561,500 |
Oct 1, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 1,918,500 |
Sep 30, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,850,000 |
Sep 27, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 1,031,000 |
Sep 26, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 1,165,500 |
Sep 25, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 3,245,000 |
Sep 24, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 550,000 |
Sep 23, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 250,000 |
Sep 20, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 1,795,000 |
Sep 19, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 400,000 |
Sep 18, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 489,985 |
Sep 17, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 1,664,117 |
Sep 16, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 1,925,516 |
Sep 13, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 1,738,553 |
Sep 12, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 128,715 |
Sep 11, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 289,600 |
Sep 10, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 332,500 |
Sep 9, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 210,800 |
Sep 6, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 626,128 |
Sep 5, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 719,174 |
Sep 4, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 944,268 |
Sep 3, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 1,204,990 |
Aug 30, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 2,760,918 |
Aug 29, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 1,747,311 |
Aug 28, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 101,500 |
Aug 27, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 5,139,748 |
Aug 26, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 689,000 |
Aug 23, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 466,000 |
Aug 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,000 |
Aug 21, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 484,078 |
Aug 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 19, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 764,595 |
Aug 16, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Aug 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 350,000 |
Aug 14, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 9,340 |
Aug 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 96,000 |
Aug 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 9, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 2,300,352 |
Aug 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
Aug 7, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 629,500 |
Aug 6, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 769,837 |
Aug 5, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Aug 2, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 338,525 |
Aug 1, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 |
Jul 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 814,393 |
Jul 30, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 5,830,845 |
Jul 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,000 |
Jul 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 |
Jul 25, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 73,310 |
Jul 24, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 79,600 |
Jul 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 5,121,104 |
Jul 22, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,650,000 |
Jul 19, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jul 18, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jul 17, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 50,000 |
Jul 16, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jul 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500,000 |
Jul 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jul 11, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jul 10, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 2,030,299 |
Jul 9, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,068,680 |
Jul 8, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 880,000 |
Jul 5, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 180,000 |
Jul 3, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,949,950 |
Jul 2, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 101,874 |
Jul 1, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 |
Jun 28, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 750,000 |
Jun 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
Jun 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,082,000 |
Jun 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 125,000 |
Jun 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 900 |
Jun 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 235,310 |
Jun 20, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 4,675,744 |
Jun 18, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 6,064,545 |
Jun 17, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 1,116,369 |
Jun 14, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 657,000 |
Jun 13, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 |
Jun 12, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 4,976,000 |
Jun 11, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 1,415,900 |
Jun 10, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 13,603,200 |
Jun 7, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 410,670 |
Jun 6, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,000,000 |
Jun 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,045,975 |
Jun 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 709,025 |
Jun 3, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 157,822 |
May 31, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,207 |
May 30, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0011 | 0.0011 | 34,824,444 |
May 29, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 10,071,000 |
May 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 586,300 |
May 24, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 2,173,000 |
May 23, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 2,097,400 |
May 22, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 8,889,600 |
May 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
May 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 60,000 |
May 17, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 155,400 |
May 16, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 1,723,584 |
May 15, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 4,680,000 |
May 14, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 8,089,557 |
May 13, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 410,000 |
May 10, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 3,380,900 |
May 9, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 331,000 |
May 8, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 4,200,000 |
May 7, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500,000 |
May 6, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
May 3, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 4,703,746 |
May 2, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
May 1, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 1,034,700 |
Apr 30, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,000 |
Apr 29, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 5,128,000 |
Apr 26, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 3,783,089 |
Apr 25, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | 2,140,967 |
Apr 24, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 119,746 |
Apr 23, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 509,976 |
Apr 22, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 111,846 |
Apr 19, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | 2,270,000 |
Apr 18, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 1,362,244 |
Apr 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Apr 16, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 120,000 |
Related Tickers
EMGE Emergent Health Corp
0.0009
+12.50%
BLEG Branded Legacy Inc
0.0009
0.00%
EXMT Anything Technologies Media, Inc.
0.0004
0.00%
PJET Priority Aviation, Inc.
0.0000
0.00%
PNXP Pineapple Express Cannabis Company
0.0300
+8.99%
BBBT Black Bird Biotech, Inc.
0.0001
0.00%
NTRR Neutra Corp.
0.0002
0.00%
HBRM Herborium Group, Inc.
0.0001
0.00%
NWPN The Now Corporation
0.0001
0.00%
GCAN The Greater Cannabis Company, Inc.
0.0009
0.00%