OTC Markets OTCPK - Delayed Quote USD

SOHM, Inc. (SHMN)

Compare
0.0008
0.0000
(0.00%)
As of 12:42:10 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.00090.00090.00080.00080.000812,622,777
Apr 15, 20250.00080.00080.00080.00080.00081,914,173
Apr 14, 20250.00080.00080.00080.00080.0008-
Apr 11, 20250.00070.00080.00070.00080.00081,128,750
Apr 10, 20250.00070.00080.00070.00080.00084,388,803
Apr 9, 20250.00070.00080.00070.00080.00081,590,000
Apr 8, 20250.00060.00080.00060.00060.0006350,000
Apr 7, 20250.00070.00080.00070.00080.0008460,000
Apr 4, 20250.00070.00070.00060.00070.0007884,378
Apr 3, 20250.00070.00070.00060.00060.000641,000
Apr 2, 20250.00070.00070.00070.00070.0007-
Apr 1, 20250.00070.00070.00070.00070.0007585,935
Mar 31, 20250.00060.00060.00060.00060.00062,725,788
Mar 28, 20250.00050.00070.00050.00070.0007543,213
Mar 27, 20250.00070.00070.00070.00070.0007-
Mar 26, 20250.00060.00070.00060.00070.00073,409,999
Mar 25, 20250.00060.00070.00060.00070.00072,412,000
Mar 24, 20250.00070.00070.00060.00070.00074,909,071
Mar 21, 20250.00070.00080.00060.00080.00082,365,999
Mar 20, 20250.00080.00080.00070.00070.0007957,665
Mar 19, 20250.00070.00090.00070.00090.00098,160,038
Mar 18, 20250.00070.00070.00060.00060.0006927,200
Mar 17, 20250.00070.00070.00070.00070.00078,333
Mar 14, 20250.00070.00070.00070.00070.0007333,333
Mar 13, 20250.00070.00070.00070.00070.00071,843,214
Mar 12, 20250.00050.00070.00050.00070.000716,042,793
Mar 11, 20250.00050.00050.00040.00040.00041,498,633
Mar 10, 20250.00050.00050.00040.00050.000520,899,002
Mar 7, 20250.00050.00050.00050.00050.0005-
Mar 6, 20250.00050.00050.00050.00050.0005-
Mar 5, 20250.00050.00050.00050.00050.0005-
Mar 4, 20250.00050.00050.00050.00050.0005-
Mar 3, 20250.00060.00060.00050.00050.0005266,668
Feb 28, 20250.00060.00060.00060.00060.0006-
Feb 27, 20250.00060.00060.00060.00060.0006110,000
Feb 26, 20250.00050.00060.00050.00060.00061,830,193
Feb 25, 20250.00060.00060.00060.00060.000620,000
Feb 24, 20250.00060.00060.00060.00060.00066,239,529
Feb 21, 20250.00060.00060.00060.00060.00062,658,000
Feb 20, 20250.00070.00070.00060.00070.00071,969,667
Feb 19, 20250.00070.00070.00060.00060.0006673,667
Feb 18, 20250.00070.00070.00070.00070.0007-
Feb 14, 20250.00080.00080.00060.00070.0007973,055
Feb 13, 20250.00070.00070.00070.00070.00071,250,000
Feb 12, 20250.00070.00070.00070.00070.0007250,000
Feb 11, 20250.00070.00070.00070.00070.0007100,000
Feb 10, 20250.00060.00080.00060.00070.0007438,576
Feb 7, 20250.00080.00080.00080.00080.0008-
Feb 6, 20250.00080.00080.00080.00080.0008-
Feb 5, 20250.00070.00080.00060.00080.00082,035,526
Feb 4, 20250.00070.00070.00070.00070.0007-
Feb 3, 20250.00080.00080.00070.00070.00071,034,250
Jan 31, 20250.00080.00080.00080.00080.0008258,951
Jan 30, 20250.00070.00070.00070.00070.0007900
Jan 29, 20250.00080.00080.00070.00070.000771,099
Jan 28, 20250.00080.00080.00060.00080.00081,460,000
Jan 27, 20250.00080.00080.00070.00070.0007126,250
Jan 24, 20250.00080.00080.00070.00080.00082,950,471
Jan 23, 20250.00070.00070.00070.00070.00074,529
Jan 22, 20250.00070.00080.00070.00080.00082,570,000
Jan 21, 20250.00080.00080.00070.00070.00071,512,500
Jan 17, 20250.00080.00080.00080.00080.000895,000
Jan 16, 20250.00080.00080.00060.00070.0007542,385
Jan 15, 20250.00070.00080.00070.00080.0008596,833
Jan 14, 20250.00070.00070.00070.00070.0007-
Jan 13, 20250.00070.00080.00060.00070.00074,102,464
Jan 10, 20250.00070.00080.00070.00080.0008152,500
Jan 8, 20250.00070.00070.00070.00070.0007855,600
Jan 7, 20250.00080.00080.00080.00080.000830,000
Jan 6, 20250.00070.00080.00070.00080.0008721,900
Jan 3, 20250.00070.00080.00070.00080.0008250,000
Jan 2, 20250.00080.00080.00070.00070.0007652,500
Dec 31, 20240.00070.00080.00060.00070.0007761,248
Dec 30, 20240.00080.00080.00070.00080.00088,573,500
Dec 27, 20240.00080.00080.00080.00080.0008582,900
Dec 26, 20240.00080.00080.00070.00080.00081,507,378
Dec 24, 20240.00080.00080.00070.00080.00085,760,000
Dec 23, 20240.00090.00090.00070.00080.000817,299,000
Dec 20, 20240.00090.00090.00080.00090.0009505,000
Dec 19, 20240.00080.00090.00080.00090.00091,326,284
Dec 18, 20240.00080.00080.00080.00080.0008640,000
Dec 17, 20240.00100.00100.00070.00080.00082,605,284
Dec 16, 20240.00080.00090.00080.00090.0009657,695
Dec 13, 20240.00090.00090.00080.00080.00081,572,000
Dec 12, 20240.00080.00100.00080.00090.00096,109,200
Dec 11, 20240.00090.00100.00090.00100.00101,112,000
Dec 10, 20240.00080.00090.00080.00090.00091,092,616
Dec 9, 20240.00100.00100.00080.00090.0009100,656
Dec 6, 20240.00100.00100.00090.00100.0010977,000
Dec 5, 20240.00090.00090.00090.00090.0009-
Dec 4, 20240.00090.00090.00080.00090.0009991,200
Dec 3, 20240.00090.00090.00090.00090.0009300,000
Dec 2, 20240.00090.00090.00090.00090.0009829,715
Nov 29, 20240.00100.00100.00080.00100.00103,157,000
Nov 27, 20240.00090.00100.00090.00100.0010210,000
Nov 26, 20240.00080.00100.00080.00100.00106,458,000
Nov 25, 20240.00100.00100.00080.00100.00102,311,946
Nov 22, 20240.00090.00100.00090.00100.0010192,000
Nov 21, 20240.00100.00100.00090.00100.0010114,000
Nov 20, 20240.00090.00100.00090.00100.00104,324,611
Nov 19, 20240.00100.00100.00090.00100.0010551,000
Nov 18, 20240.00090.00100.00090.00100.00104,536,526
Nov 15, 20240.00090.00090.00090.00090.00091,628,900
Nov 14, 20240.00090.00100.00090.00090.00091,976,000
Nov 13, 20240.00110.00110.00090.00090.00092,970,499
Nov 12, 20240.00100.00110.00100.00110.0011690,000
Nov 11, 20240.00110.00110.00100.00100.00104,902,739
Nov 8, 20240.00100.00110.00100.00110.00112,003,044
Nov 7, 20240.00100.00110.00100.00100.001029,872
Nov 6, 20240.00110.00110.00100.00100.0010540,445
Nov 5, 20240.00110.00110.00100.00100.00103,360,227
Nov 4, 20240.00130.00130.00100.00110.00113,083,000
Nov 1, 20240.00100.00130.00100.00130.00135,794,148
Oct 31, 20240.00110.00110.00100.00100.00101,120,000
Oct 30, 20240.00110.00110.00100.00110.0011660,000
Oct 29, 20240.00110.00110.00100.00110.0011202,909
Oct 28, 20240.00100.00110.00100.00110.001193,791
Oct 25, 20240.00100.00100.00100.00100.00101,249
Oct 24, 20240.00110.00110.00090.00100.00102,938,228
Oct 23, 20240.00100.00100.00100.00100.00103,333
Oct 22, 20240.00090.00100.00090.00100.00101,932,209
Oct 21, 20240.00100.00100.00100.00100.0010501,200
Oct 18, 20240.00100.00100.00100.00100.00103,098,586
Oct 17, 20240.00110.00120.00100.00100.0010925,500
Oct 16, 20240.00100.00120.00100.00120.0012104,250
Oct 15, 20240.00110.00120.00100.00120.0012575,600
Oct 14, 20240.00120.00120.00120.00120.0012277,116
Oct 11, 20240.00110.00120.00110.00120.001280,791
Oct 10, 20240.00100.00120.00100.00120.0012616,990
Oct 9, 20240.00110.00120.00110.00120.0012144,730
Oct 8, 20240.00110.00120.00110.00120.0012884,200
Oct 7, 20240.00120.00120.00100.00120.00121,163,002
Oct 4, 20240.00110.00120.00100.00120.00121,573,049
Oct 3, 20240.00100.00110.00100.00110.00112,074,043
Oct 2, 20240.00100.00110.00090.00110.00111,561,500
Oct 1, 20240.00090.00110.00090.00110.00111,918,500
Sep 30, 20240.00090.00100.00090.00100.00101,850,000
Sep 27, 20240.00100.00110.00100.00110.00111,031,000
Sep 26, 20240.00100.00110.00100.00110.00111,165,500
Sep 25, 20240.00120.00120.00100.00120.00123,245,000
Sep 24, 20240.00110.00120.00110.00120.0012550,000
Sep 23, 20240.00100.00120.00100.00120.0012250,000
Sep 20, 20240.00110.00120.00100.00120.00121,795,000
Sep 19, 20240.00130.00130.00110.00120.0012400,000
Sep 18, 20240.00120.00130.00100.00130.0013489,985
Sep 17, 20240.00120.00130.00110.00130.00131,664,117
Sep 16, 20240.00160.00160.00130.00140.00141,925,516
Sep 13, 20240.00140.00140.00120.00140.00141,738,553
Sep 12, 20240.00140.00140.00140.00140.0014128,715
Sep 11, 20240.00120.00140.00120.00130.0013289,600
Sep 10, 20240.00140.00140.00120.00130.0013332,500
Sep 9, 20240.00130.00130.00120.00130.0013210,800
Sep 6, 20240.00130.00140.00110.00130.0013626,128
Sep 5, 20240.00130.00140.00120.00140.0014719,174
Sep 4, 20240.00110.00130.00110.00130.0013944,268
Sep 3, 20240.00120.00130.00120.00130.00131,204,990
Aug 30, 20240.00120.00120.00100.00120.00122,760,918
Aug 29, 20240.00110.00120.00100.00110.00111,747,311
Aug 28, 20240.00100.00110.00100.00110.0011101,500
Aug 27, 20240.00100.00110.00100.00100.00105,139,748
Aug 26, 20240.00090.00100.00090.00100.0010689,000
Aug 23, 20240.00080.00100.00080.00100.0010466,000
Aug 22, 20240.00100.00100.00100.00100.001019,000
Aug 21, 20240.00090.00100.00080.00100.0010484,078
Aug 20, 20240.00100.00100.00100.00100.0010-
Aug 19, 20240.00090.00100.00080.00100.0010764,595
Aug 16, 20240.00090.00090.00090.00090.0009-
Aug 15, 20240.00090.00090.00090.00090.0009350,000
Aug 14, 20240.00090.00090.00090.00090.00099,340
Aug 13, 20240.00100.00100.00090.00090.000996,000
Aug 12, 20240.00100.00100.00100.00100.0010-
Aug 9, 20240.00090.00100.00090.00100.00102,300,352
Aug 8, 20240.00100.00100.00100.00100.00101,000
Aug 7, 20240.00090.00100.00080.00090.0009629,500
Aug 6, 20240.00100.00100.00090.00090.0009769,837
Aug 5, 20240.00090.00090.00090.00090.0009-
Aug 2, 20240.00100.00100.00090.00090.0009338,525
Aug 1, 20240.00090.00090.00090.00090.000910,000
Jul 31, 20240.00100.00100.00100.00100.0010814,393
Jul 30, 20240.00090.00100.00080.00090.00095,830,845
Jul 29, 20240.00100.00100.00100.00100.001027,000
Jul 26, 20240.00100.00100.00100.00100.00105,000
Jul 25, 20240.00080.00090.00080.00090.000973,310
Jul 24, 20240.00100.00100.00090.00100.001079,600
Jul 23, 20240.00090.00100.00090.00100.00105,121,104
Jul 22, 20240.00090.00090.00090.00090.00091,650,000
Jul 19, 20240.00090.00090.00090.00090.0009-
Jul 18, 20240.00090.00090.00090.00090.0009-
Jul 17, 20240.00100.00100.00090.00090.000950,000
Jul 16, 20240.00090.00090.00090.00090.0009-
Jul 15, 20240.00090.00090.00090.00090.0009500,000
Jul 12, 20240.00090.00090.00090.00090.0009-
Jul 11, 20240.00090.00090.00090.00090.0009-
Jul 10, 20240.00100.00100.00090.00090.00092,030,299
Jul 9, 20240.00100.00100.00090.00100.00101,068,680
Jul 8, 20240.00100.00100.00090.00090.0009880,000
Jul 5, 20240.00100.00110.00100.00110.0011180,000
Jul 3, 20240.00110.00110.00100.00100.00101,949,950
Jul 2, 20240.00100.00110.00100.00110.0011101,874
Jul 1, 20240.00110.00110.00110.00110.00111,000
Jun 28, 20240.00100.00110.00100.00110.0011750,000
Jun 27, 20240.00100.00100.00100.00100.0010100,000
Jun 26, 20240.00100.00100.00100.00100.00104,082,000
Jun 25, 20240.00100.00100.00100.00100.0010125,000
Jun 24, 20240.00100.00100.00100.00100.0010900
Jun 21, 20240.00100.00100.00100.00100.0010235,310
Jun 20, 20240.00090.00100.00090.00100.00104,675,744
Jun 18, 20240.00110.00110.00090.00090.00096,064,545
Jun 17, 20240.00100.00110.00100.00110.00111,116,369
Jun 14, 20240.00110.00110.00110.00110.0011657,000
Jun 13, 20240.00110.00110.00110.00110.0011100,000
Jun 12, 20240.00110.00110.00100.00110.00114,976,000
Jun 11, 20240.00120.00120.00100.00110.00111,415,900
Jun 10, 20240.00100.00120.00100.00120.001213,603,200
Jun 7, 20240.00090.00100.00090.00100.0010410,670
Jun 6, 20240.00090.00090.00090.00090.00092,000,000
Jun 5, 20240.00100.00100.00100.00100.00102,045,975
Jun 4, 20240.00100.00100.00100.00100.0010709,025
Jun 3, 20240.00110.00110.00110.00110.0011157,822
May 31, 20240.00120.00120.00120.00120.001210,207
May 30, 20240.00100.00140.00100.00110.001134,824,444
May 29, 20240.00100.00100.00090.00090.000910,071,000
May 28, 20240.00100.00100.00100.00100.0010586,300
May 24, 20240.00110.00110.00100.00100.00102,173,000
May 23, 20240.00110.00120.00100.00110.00112,097,400
May 22, 20240.00090.00120.00090.00120.00128,889,600
May 21, 20240.00100.00100.00100.00100.00101,000,000
May 20, 20240.00100.00100.00100.00100.001060,000
May 17, 20240.00100.00100.00090.00100.0010155,400
May 16, 20240.00100.00110.00090.00090.00091,723,584
May 15, 20240.00100.00100.00090.00100.00104,680,000
May 14, 20240.00120.00120.00100.00110.00118,089,557
May 13, 20240.00110.00120.00110.00120.0012410,000
May 10, 20240.00120.00120.00110.00120.00123,380,900
May 9, 20240.00110.00120.00110.00120.0012331,000
May 8, 20240.00130.00130.00110.00120.00124,200,000
May 7, 20240.00120.00120.00120.00120.0012500,000
May 6, 20240.00130.00130.00130.00130.0013-
May 3, 20240.00130.00140.00120.00130.00134,703,746
May 2, 20240.00130.00130.00130.00130.0013-
May 1, 20240.00120.00130.00120.00130.00131,034,700
Apr 30, 20240.00130.00130.00130.00130.001350,000
Apr 29, 20240.00130.00130.00120.00120.00125,128,000
Apr 26, 20240.00140.00140.00120.00140.00143,783,089
Apr 25, 20240.00160.00170.00120.00140.00142,140,967
Apr 24, 20240.00170.00170.00170.00170.0017119,746
Apr 23, 20240.00160.00180.00160.00180.0018509,976
Apr 22, 20240.00160.00170.00160.00170.0017111,846
Apr 19, 20240.00130.00170.00130.00170.00172,270,000
Apr 18, 20240.00130.00160.00130.00160.00161,362,244
Apr 17, 20240.00150.00150.00150.00150.0015-
Apr 16, 20240.00170.00170.00150.00150.0015120,000

Related Tickers