Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Shimano Inc. (SHM1.F)

12.20
0.00
(0.00%)
As of 8:02:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202512.2012.2012.2012.2012.205
May 5, 202512.2012.2012.2012.2012.20-
May 2, 202512.1012.1012.1012.1012.10-
Apr 30, 202512.0012.0012.0012.0012.00-
Apr 29, 202511.9011.9011.9011.9011.90-
Apr 28, 202511.9011.9011.9011.9011.90-
Apr 25, 202511.9011.9011.9011.9011.90-
Apr 24, 202511.5011.5011.5011.5011.50-
Apr 23, 202512.1012.1012.1012.1012.10-
Apr 22, 202512.2012.2012.2012.2012.20-
Apr 17, 202511.9011.9011.9011.9011.90-
Apr 16, 202512.0012.0012.0012.0012.00-
Apr 15, 202511.7011.7011.7011.7011.70-
Apr 14, 202511.7011.7011.7011.7011.70-
Apr 11, 202511.7012.2011.7012.2012.205
Apr 10, 202512.3012.3012.3012.3012.30-
Apr 9, 202511.9011.9011.9011.9011.90-
Apr 8, 202512.7012.7012.7012.7012.70-
Apr 7, 202512.1012.1012.1012.1012.1042
Apr 4, 202513.0013.0013.0013.0013.00-
Apr 3, 202512.1012.1012.1012.1012.10-
Apr 2, 202512.5012.5012.5012.5012.50-
Apr 1, 202512.3012.3012.3012.3012.30-
Mar 31, 202512.5012.5012.5012.5012.50-
Mar 28, 202512.9012.9012.9012.9012.90-
Mar 27, 202513.3013.3013.3013.3013.30-
Mar 26, 202513.4013.4013.4013.4013.40-
Mar 25, 202513.4013.4013.4013.4013.40-
Mar 24, 202513.6013.6013.6013.6013.60-
Mar 21, 202513.3013.3013.3013.3013.30-
Mar 20, 202513.5013.5013.5013.5013.50-
Mar 19, 202513.4013.4013.4013.4013.40-
Mar 18, 202513.1013.1013.1013.1013.10-
Mar 17, 202513.0013.1013.0013.1013.10320
Mar 14, 202513.0013.0013.0013.0013.00-
Mar 13, 202513.0013.0013.0013.0013.00-
Mar 12, 202513.1013.1013.1013.1013.10-
Mar 11, 202513.3013.3013.3013.3013.30-
Mar 10, 202513.0013.0013.0013.0013.00-
Mar 7, 202512.8012.8012.8012.8012.80-
Mar 6, 202512.7012.7012.7012.7012.70-
Mar 5, 202512.8012.8012.8012.8012.80-
Mar 4, 202512.4012.4012.4012.4012.40-
Mar 3, 202512.6012.6012.6012.6012.60-
Feb 28, 202512.7012.7012.7012.7012.70-
Feb 27, 202512.9012.9012.9012.9012.90-
Feb 26, 202512.6012.6012.6012.6012.60-
Feb 25, 202512.6012.6012.6012.6012.60-
Feb 24, 202512.4012.4012.4012.4012.40-
Feb 21, 202512.4012.4012.4012.4012.40-
Feb 20, 202512.5012.5012.5012.5012.50-
Feb 19, 202512.5012.5012.5012.5012.50-
Feb 18, 202512.5012.5012.5012.5012.50-
Feb 17, 202512.0012.0012.0012.0012.00-
Feb 14, 202512.5012.5012.5012.5012.50-
Feb 13, 202512.5012.5012.5012.5012.50-
Feb 12, 202513.1013.1013.1013.1013.10-
Feb 11, 202512.9012.9012.9012.9012.90-
Feb 10, 202513.1013.1013.1013.1013.10-
Feb 7, 202512.9013.1012.9013.1013.10100
Feb 6, 202512.7012.7012.7012.7012.70-
Feb 5, 202512.6012.8012.6012.8012.80200
Feb 4, 202512.8012.8012.8012.8012.80-
Feb 3, 202512.7012.7012.7012.7012.70-
Jan 31, 202513.2013.2013.2013.2013.20-
Jan 30, 202513.3013.3013.3013.3013.30-
Jan 29, 202513.5013.5013.5013.5013.50-
Jan 28, 202513.3013.3013.3013.3013.30-
Jan 27, 202512.9012.9012.9012.9012.90-
Jan 24, 202512.8012.8012.8012.8012.80-
Jan 23, 202512.3012.3012.3012.3012.30-
Jan 22, 202512.4012.4012.4012.4012.40-
Jan 21, 202512.5012.5012.5012.5012.50-
Jan 20, 202512.4012.4012.4012.4012.40-
Jan 17, 202512.7012.7012.7012.7012.70-
Jan 16, 202512.8012.8012.8012.8012.80-
Jan 15, 202512.6012.6012.6012.6012.60-
Jan 14, 202512.5012.5012.5012.5012.50-
Jan 13, 202512.1012.1012.1012.1012.10-
Jan 10, 202512.1012.1012.1012.1012.10-
Jan 9, 202512.0013.0012.0013.0013.0025
Jan 8, 202512.2012.2012.2012.2012.20-
Jan 7, 202512.3012.3012.3012.3012.30-
Jan 6, 202512.5012.5012.5012.5012.50-
Jan 3, 202512.7012.7012.7012.7012.70-
Jan 2, 2025 0.090322636 Dividend
Jan 2, 202512.5012.5012.5012.5012.50-
Dec 30, 202412.6012.6012.6012.6012.50-
Dec 27, 202412.7012.7012.7012.7012.60-
Dec 23, 202412.6012.6012.6012.6012.50-
Dec 20, 202412.6012.6012.6012.6012.50-
Dec 19, 202412.5012.5012.5012.5012.40-
Dec 18, 202412.6012.6012.6012.6012.50-
Dec 17, 202412.7013.6012.7013.6013.49202
Dec 16, 202412.6012.6012.6012.6012.50-
Dec 13, 202412.8012.8012.8012.8012.70-
Dec 12, 202412.7012.7012.7012.7012.60-
Dec 11, 202412.8012.8012.8012.8012.70-
Dec 10, 202412.9013.7012.9013.7013.593
Dec 9, 202413.1013.1013.1013.1012.99-
Dec 6, 202412.9012.9012.9012.9012.80-
Dec 5, 202413.1013.2013.1013.2013.094
Dec 4, 202413.3013.3013.3013.3013.19-
Dec 3, 202413.3013.3013.3013.3013.19-
Dec 2, 202413.1013.1013.1013.1012.99-
Nov 29, 202412.8012.8012.8012.8012.70-
Nov 28, 202412.8012.8012.8012.8012.70-
Nov 27, 202412.7012.7012.7012.7012.60-
Nov 26, 202413.0013.0013.0013.0012.89-
Nov 25, 202413.1013.1013.1013.1012.99-
Nov 22, 202412.8012.8012.8012.8012.70-
Nov 21, 202412.5012.5012.5012.5012.40-
Nov 20, 202412.2012.2012.2012.2012.10-
Nov 19, 202412.5013.3012.5013.3013.1950
Nov 18, 202412.4012.4012.4012.4012.30-
Nov 15, 202412.4012.4012.4012.4012.30-
Nov 14, 202412.2012.2012.2012.2012.10-
Nov 13, 202412.5012.5012.4012.4012.30150
Nov 12, 202412.7012.7012.7012.7012.60-
Nov 11, 202412.7012.7012.7012.7012.60-
Nov 8, 202413.5013.5013.5013.5013.39-
Nov 7, 202413.5013.5013.5013.5013.39-
Nov 6, 202413.7013.7013.7013.7013.59-
Nov 5, 202413.6013.6013.6013.6013.49-
Nov 4, 202413.6013.6013.6013.6013.49-
Nov 1, 202413.5013.5013.5013.5013.39-
Oct 31, 202413.2013.2013.2013.2013.09-
Oct 30, 202413.0013.0013.0013.0012.89-
Oct 29, 202413.6013.6013.6013.6013.49-
Oct 28, 202413.7013.7013.7013.7013.59-
Oct 25, 202413.6013.6013.6013.6013.49-
Oct 24, 202413.8013.8013.8013.8013.69-
Oct 23, 202413.9013.9013.9013.9013.79-
Oct 22, 202414.1014.1014.1014.1013.99-
Oct 21, 202414.6014.6014.6014.6014.48-
Oct 18, 202414.3014.3014.3014.3014.18-
Oct 17, 202414.3014.3014.3014.3014.18-
Oct 16, 202414.4014.4014.4014.4014.28-
Oct 15, 202414.5014.5014.5014.5014.38-
Oct 14, 202414.6014.6014.6014.6014.48-
Oct 11, 202414.6014.6014.6014.6014.48-
Oct 10, 202414.4014.4014.4014.4014.28-
Oct 9, 202415.0015.0015.0015.0014.88-
Oct 8, 202415.0015.7015.0015.7015.575
Oct 7, 202415.1015.1015.1015.1014.98-
Oct 4, 202415.2015.2015.2015.2015.08-
Oct 3, 202415.3015.3015.3015.3015.18-
Oct 2, 202415.6015.6015.6015.6015.47-
Oct 1, 202416.2016.2016.2016.2016.07-
Sep 30, 202416.5016.5016.5016.5016.37-
Sep 27, 202416.3017.0016.3017.0016.86185
Sep 26, 202416.2016.2016.2016.2016.07-
Sep 25, 202416.2016.2016.2016.2016.07-
Sep 24, 202416.3016.3016.2016.2016.0710
Sep 23, 202415.9015.9015.9015.9015.77-
Sep 20, 202416.1016.1016.1016.1015.97-
Sep 19, 202415.7015.7015.7015.7015.57-
Sep 18, 202415.4015.4015.4015.4015.27-
Sep 17, 202415.6015.6015.6015.6015.47-
Sep 16, 202415.8016.7015.8016.7016.56100
Sep 13, 202415.8015.8015.8015.8015.67-
Sep 12, 202415.5015.5015.5015.5015.37-
Sep 11, 202415.5015.5015.5015.5015.3714
Sep 10, 202415.8015.8015.8015.8015.6710
Sep 9, 202415.7015.7015.7015.7015.57-
Sep 6, 202416.1016.1016.1016.1015.97-
Sep 5, 202416.0016.0016.0016.0015.87-
Sep 4, 202416.3016.3016.3016.3016.17-
Sep 3, 202416.5016.5016.5016.5016.37-
Sep 2, 202416.2016.2015.9015.9015.77595
Aug 30, 202416.6016.6016.6016.6016.47-
Aug 29, 202416.7016.7016.7016.7016.56-
Aug 28, 202416.6016.6016.6016.6016.47-
Aug 27, 202416.9016.9016.9016.9016.7680
Aug 26, 202417.0017.0017.0017.0016.86-
Aug 23, 202417.0017.0017.0017.0016.86-
Aug 22, 202417.2017.2017.2017.2017.06-
Aug 21, 202416.8016.8016.8016.8016.66-
Aug 20, 202417.2017.2017.2017.2017.06-
Aug 19, 202416.7016.7016.7016.7016.56300
Aug 16, 202416.7016.7016.7016.7016.56-
Aug 15, 202416.9016.9016.9016.9016.76-
Aug 14, 202416.6016.6016.6016.6016.47-
Aug 13, 202416.4016.4016.4016.4016.27-
Aug 12, 202416.4016.4016.4016.4016.27-
Aug 9, 202416.6016.6016.6016.6016.47-
Aug 8, 202416.7017.2016.7017.2017.06120
Aug 7, 202416.4017.0016.4017.0016.86595
Aug 6, 202415.7015.7015.7015.7015.57-
Aug 5, 202414.6014.6014.6014.6014.48-
Aug 2, 202415.3015.3015.3015.3015.18-
Aug 1, 202415.8015.8015.8015.8015.67-
Jul 31, 202415.9015.9015.9015.9015.77-
Jul 30, 202415.5015.5015.5015.5015.37-
Jul 29, 202415.3015.3015.3015.3015.18-
Jul 26, 202414.9014.9014.9014.9014.78-
Jul 25, 202415.1015.1015.1015.1014.98-
Jul 24, 202415.1015.1015.1015.1014.98-
Jul 23, 202414.7014.7014.7014.7014.58-
Jul 22, 202414.5014.5014.5014.5014.38-
Jul 19, 202414.5014.5014.5014.5014.38-
Jul 18, 202414.5014.5014.5014.5014.38-
Jul 17, 202414.6014.6014.6014.6014.48-
Jul 16, 202414.1014.1014.1014.1013.99-
Jul 15, 202414.3014.3014.3014.3014.18-
Jul 12, 202414.4014.4014.4014.4014.28-
Jul 11, 202414.1014.1014.1014.1013.99-
Jul 10, 202413.9013.9013.9013.9013.79-
Jul 9, 202413.9013.9013.9013.9013.79-
Jul 8, 202413.8013.8013.8013.8013.69-
Jul 5, 202414.1014.1014.1014.1013.99-
Jul 4, 202413.9013.9013.9013.9013.79-
Jul 3, 202414.0014.0014.0014.0013.89-
Jul 2, 202414.1014.1014.1014.1013.99-
Jul 1, 202414.2014.2014.2014.2014.08-
Jun 28, 2024 0.093262576 Dividend
Jun 28, 202414.2014.2014.2014.2014.08-
Jun 27, 202414.4014.4014.4014.4014.18-
Jun 26, 202414.4014.4014.4014.4014.18-
Jun 25, 202414.4014.4014.4014.4014.18-
Jun 24, 202414.5014.5014.5014.5014.28-
Jun 21, 202414.7014.7014.7014.7014.47-
Jun 20, 202414.8014.8014.8014.8014.57-
Jun 19, 202414.8014.8014.8014.8014.57-
Jun 18, 202414.8014.8014.8014.8014.57-
Jun 17, 202414.8014.8014.8014.8014.57-
Jun 14, 202414.8014.8014.8014.8014.57-
Jun 13, 202415.0015.0015.0015.0014.77-
Jun 12, 202415.5015.5015.5015.5015.26-
Jun 11, 202415.3015.3015.3015.3015.06-
Jun 10, 202415.2015.2015.2015.2014.97-
Jun 7, 202415.2015.2015.2015.2014.97-
Jun 6, 202415.2015.2015.2015.2014.97-
Jun 5, 202415.4015.4015.4015.4015.16-
Jun 4, 202415.4015.4015.4015.4015.16-
Jun 3, 202415.1015.1015.1015.1014.87-
May 31, 202414.9014.9014.9014.9014.67-
May 30, 202414.9014.9014.9014.9014.67-
May 29, 202414.7014.7014.7014.7014.47-
May 28, 202414.9014.9014.9014.9014.67-
May 27, 202414.8014.8014.8014.8014.57-
May 24, 202414.7014.7014.7014.7014.47-
May 23, 202414.7014.7014.7014.7014.47-
May 22, 202415.0015.0015.0015.0014.77-
May 21, 202415.0015.0015.0015.0014.77-
May 20, 202415.1015.1015.1015.1014.87-
May 17, 202415.4015.4015.4015.4015.16-
May 16, 202415.7015.7015.7015.7015.46-
May 15, 202415.5015.5015.5015.5015.26-
May 14, 202415.5015.5015.5015.5015.26-
May 13, 202415.3015.3015.3015.3015.06-
May 10, 202415.2015.2015.2015.2014.97-
May 9, 202415.0015.0015.0015.0014.77-
May 8, 202414.9014.9014.9014.9014.67-
May 7, 202415.1015.1015.1015.1014.87-
May 6, 202415.2015.2015.2015.2014.97-