122.20
-0.70
(-0.57%)
At close: 8:47:31 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 122.40 | 122.40 | 122.20 | 122.20 | 122.20 | 5 |
| Apr 16, 2025 | 123.40 | 123.40 | 122.90 | 122.90 | 122.90 | - |
| Apr 15, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 10 |
| Apr 14, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| Apr 11, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| Apr 10, 2025 | 129.20 | 129.20 | 128.10 | 128.10 | 128.10 | - |
| Apr 9, 2025 | 122.20 | 125.30 | 121.10 | 125.30 | 125.30 | 70 |
| Apr 8, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 100 |
| Apr 7, 2025 | 125.10 | 126.80 | 124.60 | 126.80 | 126.80 | 335 |
| Apr 4, 2025 | 132.90 | 132.90 | 127.50 | 127.50 | 127.50 | 365 |
| Apr 3, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| Apr 2, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Apr 1, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Mar 31, 2025 | 129.30 | 129.30 | 128.50 | 128.50 | 128.50 | 200 |
| Mar 28, 2025 | 131.60 | 134.40 | 131.60 | 134.40 | 134.40 | 100 |
| Mar 27, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Mar 26, 2025 | 137.60 | 137.60 | 137.00 | 137.00 | 137.00 | - |
| Mar 25, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| Mar 24, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| Mar 21, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| Mar 20, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| Mar 19, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| Mar 18, 2025 | 134.40 | 137.40 | 134.20 | 137.40 | 137.40 | 20 |
| Mar 17, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| Mar 14, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| Mar 13, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| Mar 12, 2025 | 134.20 | 134.20 | 133.80 | 133.80 | 133.80 | 16 |
| Mar 11, 2025 | 136.50 | 136.50 | 134.80 | 134.80 | 134.80 | 896 |
| Mar 10, 2025 | 133.50 | 133.70 | 133.50 | 133.70 | 133.70 | 49 |
| Mar 7, 2025 | 131.40 | 134.00 | 130.80 | 130.80 | 130.80 | 150 |
| Mar 6, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| Mar 5, 2025 | 131.70 | 131.70 | 131.20 | 131.20 | 131.20 | 16 |
| Mar 4, 2025 | 127.70 | 127.70 | 126.70 | 126.70 | 126.70 | 200 |
| Mar 3, 2025 | 129.90 | 129.90 | 129.40 | 129.40 | 129.40 | 145 |
| Feb 28, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Feb 27, 2025 | 131.80 | 131.80 | 131.40 | 131.40 | 131.40 | 15 |
| Feb 26, 2025 | 129.40 | 129.40 | 128.20 | 128.20 | 128.20 | - |
| Feb 25, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| Feb 24, 2025 | 127.20 | 129.40 | 127.10 | 127.10 | 127.10 | 80 |
| Feb 21, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| Feb 20, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| Feb 19, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| Feb 18, 2025 | 128.50 | 131.30 | 128.50 | 128.60 | 128.60 | 271 |
| Feb 17, 2025 | 123.50 | 125.80 | 123.50 | 125.80 | 125.80 | 10 |
| Feb 14, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Feb 13, 2025 | 127.90 | 128.70 | 127.90 | 128.70 | 128.70 | 25 |
| Feb 12, 2025 | 134.00 | 134.00 | 133.60 | 133.60 | 133.60 | 770 |
| Feb 11, 2025 | 133.90 | 133.90 | 132.30 | 132.30 | 132.30 | 200 |
| Feb 10, 2025 | 133.70 | 134.10 | 133.70 | 134.10 | 134.10 | 700 |
| Feb 7, 2025 | 132.60 | 132.70 | 132.60 | 132.70 | 132.70 | - |
| Feb 6, 2025 | 130.80 | 132.00 | 130.30 | 132.00 | 132.00 | 731 |
| Feb 5, 2025 | 129.30 | 129.30 | 128.60 | 128.60 | 128.60 | 5 |
| Feb 4, 2025 | 131.40 | 131.40 | 131.00 | 131.20 | 131.20 | 14 |
| Feb 3, 2025 | 133.80 | 135.90 | 133.50 | 135.90 | 135.90 | 65 |
| Jan 31, 2025 | 135.60 | 135.80 | 135.60 | 135.80 | 135.80 | 10 |
| Jan 30, 2025 | 136.40 | 136.40 | 136.20 | 136.30 | 136.30 | 216 |
| Jan 29, 2025 | 138.70 | 138.70 | 137.30 | 137.30 | 137.30 | 795 |
| Jan 28, 2025 | 133.90 | 138.40 | 132.40 | 138.40 | 138.40 | 49 |
| Jan 27, 2025 | 133.90 | 133.90 | 132.40 | 132.40 | 132.40 | 400 |
| Jan 24, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| Jan 23, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| Jan 22, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Jan 21, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Jan 20, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Jan 17, 2025 | 130.30 | 130.40 | 130.30 | 130.40 | 130.40 | 25 |
| Jan 16, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Jan 15, 2025 | 129.30 | 132.30 | 129.30 | 132.30 | 132.30 | 9 |
| Jan 14, 2025 | 128.80 | 128.80 | 128.70 | 128.70 | 128.70 | 240 |
| Jan 13, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| Jan 10, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| Jan 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 10 |
| Jan 8, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Jan 7, 2025 | 125.50 | 125.80 | 125.50 | 125.80 | 125.80 | 74 |
| Jan 6, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Jan 3, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| Jan 2, 2025 | 129.80 | 131.00 | 129.80 | 131.00 | 131.00 | 1 |
| Dec 30, 2024 | 128.90 | 129.00 | 128.30 | 128.30 | 128.30 | 104 |
| Dec 27, 2024 | 0.9542692 Dividend | |||||
| Dec 27, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 22 |
| Dec 23, 2024 | 129.10 | 129.20 | 128.90 | 128.90 | -25.60 | 8 |
| Dec 20, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | -25.62 | - |
| Dec 19, 2024 | 128.40 | 128.40 | 127.40 | 128.20 | -25.46 | 38 |
| Dec 18, 2024 | 129.10 | 129.10 | 128.50 | 128.50 | -25.52 | 10 |
| Dec 17, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | -25.80 | - |
| Dec 16, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | -25.72 | 50 |
| Dec 13, 2024 | 131.10 | 131.60 | 131.10 | 131.60 | -26.14 | 130 |
| Dec 12, 2024 | 132.40 | 132.40 | 131.40 | 131.40 | -26.10 | 400 |
| Dec 11, 2024 | 132.40 | 132.50 | 132.40 | 132.50 | -26.31 | 20 |
| Dec 10, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | -26.37 | - |
| Dec 9, 2024 | 133.70 | 133.70 | 132.50 | 132.50 | -26.31 | 205 |
| Dec 6, 2024 | 132.80 | 135.60 | 132.30 | 134.50 | -26.71 | 565 |
| Dec 5, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | -26.55 | - |
| Dec 4, 2024 | 136.70 | 137.00 | 136.70 | 137.00 | -27.21 | 20 |
| Dec 3, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | -27.05 | - |
| Dec 2, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | -26.77 | - |
| Nov 29, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | -26.10 | - |
| Nov 28, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | -25.92 | - |
| Nov 27, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | -25.92 | 5 |
| Nov 26, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | -26.45 | - |
| Nov 25, 2024 | 133.10 | 133.10 | 133.00 | 133.00 | -26.41 | - |
| Nov 22, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | -26.10 | - |
| Nov 21, 2024 | 128.30 | 128.80 | 128.30 | 128.80 | -25.58 | - |
| Nov 20, 2024 | 125.60 | 126.60 | 125.60 | 126.60 | -25.14 | 46 |
| Nov 19, 2024 | 129.10 | 129.20 | 129.10 | 129.20 | -25.66 | 400 |
| Nov 18, 2024 | 127.70 | 127.70 | 127.00 | 127.00 | -25.22 | 375 |
| Nov 15, 2024 | 127.90 | 127.90 | 127.70 | 127.70 | -25.36 | - |
| Nov 14, 2024 | 126.40 | 127.30 | 126.40 | 127.30 | -25.28 | - |
| Nov 13, 2024 | 126.90 | 128.70 | 126.90 | 127.50 | -25.32 | 510 |
| Nov 12, 2024 | 131.70 | 131.70 | 131.60 | 131.70 | -26.16 | 21 |
| Nov 11, 2024 | 131.40 | 132.40 | 131.40 | 132.40 | -26.30 | 44 |
| Nov 8, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | -27.53 | - |
| Nov 7, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | -27.45 | - |
| Nov 6, 2024 | 139.90 | 141.20 | 139.90 | 141.20 | -28.04 | 30 |
| Nov 5, 2024 | 140.20 | 140.60 | 140.20 | 140.60 | -27.92 | 500 |
| Nov 4, 2024 | 139.00 | 139.00 | 137.70 | 137.70 | -27.35 | 96 |
| Nov 1, 2024 | 137.90 | 139.30 | 137.90 | 139.30 | -27.67 | 30 |
| Oct 31, 2024 | 135.60 | 135.60 | 134.60 | 134.60 | -26.73 | 35 |
| Oct 30, 2024 | 135.00 | 135.00 | 132.90 | 132.90 | -26.39 | 40 |
| Oct 29, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | -27.76 | 7 |
| Oct 28, 2024 | 140.60 | 140.60 | 140.40 | 140.40 | -27.88 | 14 |
| Oct 25, 2024 | 139.90 | 141.30 | 139.90 | 141.30 | -28.06 | 500 |
| Oct 24, 2024 | 141.40 | 141.40 | 140.90 | 140.90 | -27.98 | - |
| Oct 23, 2024 | 142.00 | 142.00 | 141.20 | 141.20 | -28.04 | - |
| Oct 22, 2024 | 145.50 | 145.80 | 144.50 | 144.50 | -28.70 | 36 |
| Oct 21, 2024 | 149.70 | 150.80 | 149.20 | 149.20 | -29.63 | 296 |
| Oct 18, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | -29.19 | - |
| Oct 17, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | -29.08 | - |
| Oct 16, 2024 | 147.30 | 149.10 | 147.30 | 149.10 | -29.61 | 8 |
| Oct 15, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | -29.41 | - |
| Oct 14, 2024 | 148.60 | 150.20 | 148.60 | 149.30 | -29.65 | 35 |
| Oct 11, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | -29.63 | - |
| Oct 10, 2024 | 148.20 | 149.50 | 148.20 | 149.50 | -29.69 | 15 |
| Oct 9, 2024 | 154.20 | 155.00 | 154.20 | 155.00 | -30.78 | 27 |
| Oct 8, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | -30.45 | - |
| Oct 7, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | -30.76 | - |
| Oct 4, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | -30.94 | - |
| Oct 3, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | -31.02 | - |
| Oct 2, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | -31.62 | - |
| Oct 1, 2024 | 171.00 | 171.00 | 165.50 | 165.50 | -32.87 | 25 |
| Sep 30, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | -33.96 | 25 |
| Sep 27, 2024 | 166.60 | 166.60 | 165.90 | 165.90 | -32.95 | - |
| Sep 26, 2024 | 165.80 | 165.80 | 164.60 | 164.60 | -32.69 | 570 |
| Sep 25, 2024 | 165.30 | 165.30 | 165.30 | 165.30 | -32.83 | 10 |
| Sep 24, 2024 | 166.20 | 166.20 | 165.60 | 165.60 | -32.89 | 72 |
| Sep 23, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | -32.33 | - |
| Sep 20, 2024 | 165.00 | 165.00 | 164.10 | 164.60 | -32.69 | 80 |
| Sep 19, 2024 | 160.70 | 161.20 | 160.30 | 161.20 | -32.01 | 94 |
| Sep 18, 2024 | 158.30 | 158.30 | 158.00 | 158.00 | -31.38 | - |
| Sep 17, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | -31.68 | - |
| Sep 16, 2024 | 161.20 | 161.20 | 160.10 | 160.10 | -31.80 | - |
| Sep 13, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | -31.94 | - |
| Sep 12, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | -31.32 | - |
| Sep 11, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | -31.50 | - |
| Sep 10, 2024 | 160.40 | 163.20 | 160.40 | 163.20 | -32.41 | 20 |
| Sep 9, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | -31.86 | - |
| Sep 6, 2024 | 164.40 | 164.40 | 164.30 | 164.30 | -32.63 | 10 |
| Sep 5, 2024 | 165.00 | 165.00 | 162.80 | 163.20 | -32.41 | 100 |
| Sep 4, 2024 | 166.90 | 168.00 | 166.90 | 168.00 | -33.37 | 195 |
| Sep 3, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | -33.46 | - |
| Sep 2, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | -32.79 | - |
| Aug 30, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | -33.70 | - |
| Aug 29, 2024 | 170.60 | 170.60 | 170.50 | 170.50 | -33.86 | 6 |
| Aug 28, 2024 | 169.90 | 170.20 | 169.90 | 170.20 | -33.80 | - |
| Aug 27, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | -33.96 | - |
| Aug 26, 2024 | 172.00 | 172.20 | 172.00 | 172.20 | -34.20 | 640 |
| Aug 23, 2024 | 171.40 | 171.40 | 171.00 | 171.00 | -33.96 | 290 |
| Aug 22, 2024 | 173.60 | 173.60 | 173.60 | 173.60 | -34.48 | - |
| Aug 21, 2024 | 169.30 | 169.80 | 169.30 | 169.80 | -33.72 | 30 |
| Aug 20, 2024 | 174.90 | 174.90 | 173.70 | 173.70 | -34.50 | 419 |
| Aug 19, 2024 | 171.80 | 171.80 | 171.10 | 171.10 | -33.98 | 160 |
| Aug 16, 2024 | 168.80 | 168.90 | 167.70 | 167.70 | -33.31 | 8 |
| Aug 15, 2024 | 170.90 | 170.90 | 170.70 | 170.70 | -33.90 | 145 |
| Aug 14, 2024 | 169.40 | 169.40 | 168.80 | 168.80 | -33.52 | 360 |
| Aug 13, 2024 | 165.80 | 166.00 | 165.80 | 166.00 | -32.97 | 300 |
| Aug 12, 2024 | 167.30 | 167.30 | 166.70 | 166.70 | -33.11 | 400 |
| Aug 9, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | -32.71 | - |
| Aug 8, 2024 | 169.00 | 169.00 | 168.30 | 169.00 | -33.56 | 174 |
| Aug 7, 2024 | 164.50 | 164.50 | 164.50 | 164.50 | -32.67 | 400 |
| Aug 6, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | -32.00 | - |
| Aug 5, 2024 | 145.70 | 145.70 | 141.90 | 141.90 | -28.18 | 77 |
| Aug 2, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | -30.76 | - |
| Aug 1, 2024 | 159.80 | 160.40 | 159.80 | 160.40 | -31.86 | - |
| Jul 31, 2024 | 161.00 | 162.10 | 161.00 | 161.00 | -31.98 | 776 |
| Jul 30, 2024 | 156.80 | 160.90 | 156.80 | 160.90 | -31.96 | 1,011 |
| Jul 29, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | -31.02 | - |
| Jul 26, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | -29.89 | - |
| Jul 25, 2024 | 153.50 | 153.50 | 150.50 | 150.50 | -29.89 | 20 |
| Jul 24, 2024 | 152.60 | 152.70 | 152.60 | 152.70 | -30.33 | - |
| Jul 23, 2024 | 148.80 | 148.90 | 148.20 | 148.70 | -29.53 | 79 |
| Jul 22, 2024 | 148.80 | 148.90 | 148.20 | 148.20 | -29.43 | 79 |
| Jul 19, 2024 | 146.30 | 146.80 | 146.30 | 146.40 | -29.08 | 30 |
| Jul 18, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | -29.10 | - |
| Jul 17, 2024 | 148.10 | 149.10 | 148.10 | 149.10 | -29.61 | 10 |
| Jul 16, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | -28.42 | - |
| Jul 15, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | -29.08 | - |
| Jul 12, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | -28.96 | - |
| Jul 11, 2024 | 142.30 | 144.70 | 142.30 | 144.70 | -28.74 | 60 |
| Jul 10, 2024 | 140.80 | 142.90 | 140.20 | 140.20 | -27.84 | 158 |
| Jul 9, 2024 | 141.30 | 141.40 | 141.20 | 141.20 | -28.04 | 35 |
| Jul 8, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | -27.78 | - |
| Jul 5, 2024 | 142.60 | 143.80 | 142.30 | 142.30 | -28.26 | 8 |
| Jul 4, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | -28.00 | - |
| Jul 3, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | -28.20 | - |
| Jul 2, 2024 | 142.90 | 143.10 | 142.90 | 143.10 | -28.42 | 155 |
| Jul 1, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | -28.56 | - |
| Jun 28, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | -28.52 | - |
| Jun 27, 2024 | 0.9542692 Dividend | |||||
| Jun 27, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | -28.68 | - |
| Jun 26, 2024 | 146.10 | 147.20 | 146.10 | 147.20 | 1.45 | 17 |
| Jun 25, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 1.43 | - |
| Jun 24, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 1.46 | 50 |
| Jun 21, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 1.46 | - |
| Jun 20, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 1.48 | - |
| Jun 19, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.48 | - |
| Jun 18, 2024 | 149.80 | 150.80 | 149.60 | 150.80 | 1.49 | 31 |
| Jun 17, 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 1.47 | - |
| Jun 14, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 1.48 | - |
| Jun 13, 2024 | 152.90 | 152.90 | 152.70 | 152.70 | 1.50 | 27 |
| Jun 12, 2024 | 156.90 | 157.00 | 156.90 | 157.00 | 1.55 | 30 |
| Jun 11, 2024 | 155.30 | 156.10 | 155.30 | 156.10 | 1.54 | 10 |
| Jun 10, 2024 | 154.20 | 155.40 | 154.20 | 154.50 | 1.52 | 138 |
| Jun 7, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1.52 | - |
| Jun 6, 2024 | 153.70 | 153.70 | 153.60 | 153.60 | 1.51 | 200 |
| Jun 5, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 1.53 | - |
| Jun 4, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 1.53 | - |
| Jun 3, 2024 | 153.00 | 153.40 | 153.00 | 153.40 | 1.51 | 10 |
| May 31, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 1.48 | - |
| May 30, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 1.49 | - |
| May 29, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.46 | - |
| May 28, 2024 | 151.70 | 152.10 | 151.70 | 152.10 | 1.50 | 4 |
| May 27, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 1.48 | 10 |
| May 24, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 1.47 | - |
| May 23, 2024 | 149.20 | 149.20 | 148.20 | 148.20 | 1.46 | 200 |
| May 22, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 1.49 | - |
| May 21, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 1.49 | - |
| May 20, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 1.50 | - |
| May 17, 2024 | 155.80 | 155.80 | 155.50 | 155.70 | 1.53 | 84 |
| May 16, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 1.57 | - |
| May 15, 2024 | 156.80 | 157.40 | 156.80 | 157.40 | 1.55 | 300 |
| May 14, 2024 | 157.10 | 157.20 | 156.80 | 156.80 | 1.54 | 100 |
| May 13, 2024 | 155.30 | 155.30 | 154.90 | 154.90 | 1.53 | 400 |
| May 10, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 1.51 | - |
| May 9, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 1.50 | - |
| May 8, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 1.49 | - |
| May 7, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 1.51 | - |
| May 6, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 1.53 | - |
| May 3, 2024 | 156.60 | 156.60 | 156.30 | 156.30 | 1.54 | 30 |
| May 2, 2024 | 154.10 | 154.10 | 153.80 | 153.80 | 1.51 | 13 |
| Apr 30, 2024 | 152.90 | 152.90 | 152.80 | 152.80 | 1.50 | 65 |
| Apr 29, 2024 | 148.40 | 149.80 | 148.40 | 149.60 | 1.47 | 14 |
| Apr 26, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 1.47 | - |
| Apr 25, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1.49 | - |
| Apr 24, 2024 | 150.80 | 151.00 | 150.20 | 150.20 | 1.48 | 251 |
| Apr 23, 2024 | 145.40 | 150.10 | 145.40 | 150.10 | 1.48 | 307 |
| Apr 22, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 1.41 | - |
| Apr 19, 2024 | 140.40 | 141.50 | 140.40 | 141.50 | 1.39 | 35 |
| Apr 18, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.42 | - |
| Apr 17, 2024 | 143.20 | 144.00 | 143.20 | 144.00 | 1.42 | 3 |