USERX U.S. Global Investors Gold & Precious Metals Fund

16.76

+3.39%

 

FGADX Franklin Gold and Precious Metals Adv

30.15

+3.04%

 

FGPMX Franklin Gold and Precious Metals R6

30.65

+3.03%

 

FRGOX Franklin Gold and Precious Metals C

23.62

+3.01%

 

FKRCX Franklin Gold and Precious Metals A

27.45

+3.00%

 

AVALX Aegis Value I

40.79

+2.59%

 

FEURX First Eagle Gold R6

38.34

+2.10%

 

FNARX Fidelity Natural Resources Fund

41.34

+1.52%

 

SSHQX State Street Hedged Intl Dev Eq Idx K

118.93

+1.33%

 

ENPIX ProFunds UltraSector Energy Fund

34.84

+1.22%

 

ENPSX ProFunds UltraSector Energy Fund

29.49

+1.20%

 

QIORX AQR International Momentum Style R6

15.19

0.00%

 

AIMOX AQR International Momentum Style I

15.24

0.00%

 

AIONX AQR International Momentum Style N

15.57

0.00%

 

INIVX VanEck International Investors Gold A

15.60

+1.04%

 

APDIX Artisan International Fund

29.32

0.00%

 

INIIX VanEck International Investors Gold I

22.12

+1.00%

 

INIYX VanEck International Investors Gold Y

16.19

+1.00%

 

BIVIX Invenomic Institutional

16.74

+0.97%

 

BIVRX Invenomic Investor

16.39

+0.92%

 

CPCEX Counterpoint Tactical Equity C

21.28

+0.90%

 

BIVSX Invenomic Super Institutional

16.98

+0.89%

 

CPAEX Counterpoint Tactical Equity A

22.80

+0.88%

 

CPIEX Counterpoint Tactical Equity I

23.32

+0.87%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

35.61

+0.79%

 

MNOSX Manning & Napier Overseas Series S

33.20

+0.79%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

37.34

+0.78%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

35.33

+0.77%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

31.69

+0.76%

 

MNOZX Manning & Napier Overseas Series Z

33.20

+0.76%

 

MNOWX Manning & Napier Overseas Series W

33.34

+0.76%

 

RYGBX Rydex Government Long Bd 1.2x Strat Inv

103.78

+0.75%

 

KNPAX Kinetics Paradigm Adv A

138.46

+0.70%

 

KNPCX Kinetics Paradigm Adv C

122.80

+0.70%

 

KNPYX Kinetics Paradigm Instl

148.21

+0.69%

 

WWNPX Kinetics Paradigm No Load

146.05

+0.69%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

17.61

+0.69%

 

HNRIX Hennessy Energy Transition Instl

25.58

+0.67%

 

COBYX The Cook & Bynum

16.82

+0.66%

 

BISAX Brandes International Small Cap Equity Fund

20.30

+0.64%

 

HNRGX Hennessy Energy Transition Investor

24.99

+0.64%

 

BISMX Brandes International Small Cap Equity Fund

20.45

+0.64%

 

BINCX Brandes International Small Cap Equity Fund

19.39

+0.62%

 

MOWNX Moerus Worldwide Value N

16.38

+0.61%

 

BISRX Brandes International Small Cap Equity Fund

20.59

+0.59%

 

MOWIX Moerus Worldwide Value Institutional

16.42

+0.55%

 

DNSMX Driehaus Small Cap Growth Institutional

18.63

-1.11%

 

GEMEX GMO Emerging Markets I

22.86

+0.53%

 

GEMNX GMO Emerging Markets R6

22.91

+0.53%

 

KMKNX Kinetics Market Opportunities No Load

82.32

+0.49%

 

KMKCX Kinetics Market Opportunities Adv C

76.49

+0.49%

 

KMKAX Kinetics Market Opportunities Adv A

80.78

+0.49%

 

KMKYX Kinetics Market Opportunities Inst

83.77

+0.48%

 

KSCYX Kinetics Small Cap Opportunities Inst

185.03

+0.47%

 

KSOAX Kinetics Small Cap Opportunities Adv A

172.54

+0.47%

 

KSCOX Kinetics Small Cap Opportunities No Load

180.32

+0.46%

 

KSOCX Kinetics Small Cap Opportunities Adv C

161.17

+0.46%

 

KINAX Kinetics Internet Adv A

89.13

+0.45%

 

WWWFX Kinetics Internet No Load

98.98

+0.45%

 

KINCX Kinetics Internet Adv C

72.38

+0.44%

 

RMLPX Recurrent MLP & Infrastructure Class I

22.87

+0.44%

 

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

32.53

+0.43%

 

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

32.61

+0.43%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

18.84

+0.43%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

18.85

+0.43%

 

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

31.63

+0.41%

 

BIECX Brandes International Equity Fund

21.94

+0.41%

 

BIEAX Brandes International Equity Fund

22.41

+0.40%

 

BIIEX Brandes International Equity Fund

22.65

+0.40%

 

BIERX Brandes International Equity Fund

22.86

+0.40%

 

NGJIX Nuveen Global Real Estate Securities I

17.87

+0.39%

 

NGJFX Nuveen Global Real Estate Securities R6

17.87

+0.39%

 

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

33.65

+0.39%

 

CNFRX Columbia Bond Inst2

29.52

+0.37%

 

CNDAX Columbia Bond A

29.60

+0.37%

 

CBFYX Columbia Bond Inst3

29.66

+0.37%

 

TMDIX AMG TimesSquare Mid Cap Growth Z

16.21

+0.37%

 

CNYRX Columbia Strat New York Muncpl Inc Inst2

25.03

+0.36%

 

GLIFX Lazard Global Listed Infrastructure Portfolio

16.69

+0.36%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

16.70

+0.36%

 

CNYZX Columbia Strat New York Muncpl Inc Inst

25.09

+0.36%

 

CNTYX Columbia Strat New York Muncpl Inc Inst3

25.11

+0.36%

 

CCAZX Columbia Strat CA Muncpl Inc Inst

25.87

+0.35%

 

CCXYX Columbia Strategic California Municipal Income Fund

26.01

+0.35%

 

UMMDX Columbia Bond Fund - S

29.59

+0.34%

 

UMMGX Columbia Bond Fund

29.59

+0.34%

 

VCOBX Vanguard Core Bond Fund

17.88

+0.34%

 

CLDIX Calvert Core Bond I

15.66

+0.32%

 

PGRQX PGIM Global Real Estate R6

19.00

+0.32%

 

SKSZX AMG GW&K Small Cap Value Z

25.57

+0.31%

 

TQMIX AMG TimesSquare Mid Cap Growth I

16.09

+0.31%

 

KGLAX Kinetics The Global Fund

16.13

+0.31%

 

GIUSX Guggenheim Core Bond Fund Institutional

16.17

+0.31%

 

SIUSX Guggenheim Core Bond Fund A

16.19

+0.31%

 

WWWEX Kinetics Global No Load

16.26

+0.31%

 

GMOZX GMO High Yield I

16.62

+0.30%

 

GHVIX GMO High Yield VI

16.66

+0.30%

 

GIBIX Guggenheim Total Return Bond Instl

23.57

+0.30%

 

GIBRX Guggenheim Total Return Bond R6

23.58

+0.30%

 

BGVCX Brandes Global Equity Fund

28.91

+0.28%