Oslo - Delayed Quote NOK

Shelf Drilling, Ltd. (SHLF.OL)

8.06
-0.19
(-2.30%)
At close: 4:28:32 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20258.468.467.778.068.061,705,311
Jun 12, 20258.288.388.018.258.251,469,630
Jun 11, 20258.198.398.018.258.251,007,009
Jun 10, 20257.968.187.618.168.161,220,710
Jun 6, 20257.107.487.057.457.451,502,928
Jun 5, 20256.907.176.817.027.02710,730
Jun 4, 20256.536.986.536.956.95597,195
Jun 3, 20256.746.746.466.566.56650,483
Jun 2, 20256.966.986.656.746.74937,514
May 30, 20256.407.096.406.896.891,320,797
May 28, 20256.186.686.176.516.511,078,230
May 27, 20256.336.336.106.186.181,157,348
May 26, 20256.466.546.276.356.35769,569
May 23, 20256.106.715.976.406.402,873,480
May 22, 20256.326.405.876.056.052,423,185
May 21, 20255.986.825.806.406.406,077,451
May 20, 20255.505.665.435.555.55446,772
May 19, 20255.715.755.445.465.46720,659
May 16, 20255.595.725.585.705.70949,437
May 15, 20255.795.795.475.525.521,180,089
May 14, 20255.805.935.655.815.811,095,119
May 13, 20255.405.735.355.695.691,501,261
May 12, 20255.525.755.255.305.302,658,778
May 9, 20255.205.404.975.245.242,965,418
May 8, 20254.955.114.955.015.011,189,811
May 7, 20254.654.904.644.794.791,138,424
May 6, 20254.664.844.644.654.65536,992
May 5, 20254.734.744.604.664.661,198,993
May 2, 20254.705.004.704.894.891,361,709
Apr 30, 20254.754.834.654.684.681,050,368
Apr 29, 20255.445.444.574.734.7311,893,657
Apr 28, 20255.275.505.205.445.441,727,076
Apr 25, 20255.805.805.375.455.451,053,237
Apr 24, 20256.156.155.615.645.64942,717
Apr 23, 20256.006.155.936.096.09718,841
Apr 22, 20256.256.255.785.855.85842,295
Apr 16, 20256.156.165.926.136.13460,202
Apr 15, 20256.256.256.036.156.15755,413
Apr 14, 20255.826.255.826.146.14947,737
Apr 11, 20255.886.185.725.785.781,384,140
Apr 10, 20256.586.585.785.865.862,839,552
Apr 9, 20254.995.814.895.565.564,206,854
Apr 8, 20255.405.574.975.355.356,794,322
Apr 7, 20254.475.104.435.035.035,330,224
Apr 4, 20256.296.295.035.215.215,315,371
Apr 3, 20256.806.846.186.236.232,701,359
Apr 2, 20257.507.507.187.197.19343,471
Apr 1, 20257.607.607.187.327.32528,963
Mar 31, 20257.437.827.147.257.25417,761
Mar 28, 20257.507.997.447.477.47384,511
Mar 27, 20257.908.047.557.807.80459,819
Mar 26, 20257.807.917.757.847.84250,981
Mar 25, 20257.827.997.827.827.82302,087
Mar 24, 20257.858.017.807.887.88238,699
Mar 21, 20257.918.037.757.897.89417,792
Mar 20, 20258.228.317.907.927.92441,721
Mar 19, 20257.838.237.768.158.15618,963
Mar 18, 20257.808.137.807.897.891,474,802
Mar 17, 20257.307.907.307.727.72900,241
Mar 14, 20257.307.307.047.247.24394,564
Mar 13, 20257.017.407.017.127.12632,926
Mar 12, 20257.037.206.997.017.01267,611
Mar 11, 20256.947.076.866.986.98813,571
Mar 10, 20257.417.457.017.077.071,510,702
Mar 7, 20257.177.577.147.367.36857,994
Mar 6, 20257.117.347.107.157.15508,517
Mar 5, 20257.507.747.107.167.16813,290
Mar 4, 20258.318.317.307.307.302,628,252
Mar 3, 20258.509.048.458.458.451,324,921
Feb 28, 20258.158.187.998.188.18709,073
Feb 27, 20258.388.388.038.108.10836,165
Feb 26, 20258.428.488.308.318.31538,892
Feb 25, 20258.538.628.448.458.45251,083
Feb 24, 20258.558.768.488.548.54577,634
Feb 21, 20258.408.608.388.518.51467,656
Feb 20, 20258.568.708.368.408.40742,868
Feb 19, 20258.658.658.408.468.46852,634
Feb 18, 20258.569.188.558.598.591,829,643
Feb 17, 20258.408.408.108.298.29997,145
Feb 14, 20258.578.658.358.368.36848,873
Feb 13, 20258.978.978.538.598.59866,792
Feb 12, 20259.059.058.728.828.82741,264
Feb 11, 20258.789.158.788.988.98997,436
Feb 10, 20258.858.988.788.818.81815,841
Feb 7, 20258.849.098.798.918.91374,599
Feb 6, 20258.919.038.848.848.84493,688
Feb 5, 20258.989.098.828.828.82501,771
Feb 4, 20258.829.018.688.978.97787,319
Feb 3, 20258.868.958.738.808.80731,302
Jan 31, 20259.109.148.918.958.95660,877
Jan 30, 20259.009.388.979.029.02815,397
Jan 29, 20259.109.138.949.009.00434,904
Jan 28, 20259.199.198.809.039.03766,636
Jan 27, 20258.819.228.739.019.011,331,989
Jan 24, 20259.179.238.888.888.88698,288
Jan 23, 20258.699.068.589.039.031,015,662
Jan 22, 20259.189.368.668.698.691,320,490
Jan 21, 20259.149.158.918.988.98878,118
Jan 20, 20259.329.329.009.149.141,136,133
Jan 17, 20259.709.709.319.369.36760,749
Jan 16, 20259.729.809.489.569.562,334,764
Jan 15, 20259.959.959.639.659.65743,397
Jan 14, 202510.2010.229.739.749.74993,779
Jan 13, 202510.1410.5410.0210.1010.101,255,620
Jan 10, 20259.6610.139.509.959.951,870,380
Jan 9, 20259.9110.069.529.529.521,367,216
Jan 8, 20259.8610.039.549.749.741,018,248
Jan 7, 20259.7110.109.6510.0110.01818,214
Jan 6, 202510.4010.419.779.859.851,094,831
Jan 3, 202510.6210.6310.2410.2510.25843,129
Jan 2, 20259.7010.599.7010.5610.561,771,272
Dec 30, 20249.589.589.309.419.411,499,233
Dec 27, 20249.509.919.409.449.441,408,879
Dec 23, 20249.069.539.029.509.501,380,684
Dec 20, 20249.109.228.979.079.071,369,795
Dec 19, 20249.259.399.109.219.211,586,363
Dec 18, 20249.269.589.269.429.421,131,630
Dec 17, 202410.0010.009.249.269.261,727,899
Dec 16, 20249.9410.189.909.999.99831,642
Dec 13, 202410.0010.369.9410.1510.151,167,349
Dec 12, 202410.4410.4410.0010.0310.031,058,310
Dec 11, 202410.4210.8410.2710.3910.39996,802
Dec 10, 202410.5010.6610.2010.4010.401,167,666
Dec 9, 20249.9210.309.8010.2310.23934,762
Dec 6, 202410.1410.209.849.929.92771,686
Dec 5, 202410.2610.269.9010.0610.061,076,147
Dec 4, 202410.1010.699.9810.2510.251,234,109
Dec 3, 20249.9010.249.7710.0010.00628,939
Dec 2, 202410.5910.609.829.959.951,562,624
Nov 29, 20249.9710.339.5510.2610.262,889,732
Nov 28, 20248.109.908.109.829.824,504,326
Nov 27, 20249.189.267.918.168.169,380,852
Nov 26, 20249.689.908.668.928.926,022,051
Nov 25, 202410.3010.599.089.659.655,590,552
Nov 22, 202412.4012.4010.2010.2010.2013,172,299
Nov 21, 202413.2813.2912.6012.7712.771,809,720
Nov 20, 202414.4014.5113.3113.4613.461,227,561
Nov 19, 202414.4114.8614.3114.3514.35276,425
Nov 18, 202414.4914.5314.1714.3414.34352,585
Nov 15, 202414.1514.4014.0114.1114.11290,885
Nov 14, 202414.6015.2013.8814.0514.05800,295
Nov 13, 202414.1014.3713.8013.9513.95286,339
Nov 12, 202414.3814.8014.0514.0514.05433,960
Nov 11, 202413.8314.1913.8014.1014.10518,938
Nov 8, 202414.6014.9013.7813.9813.98707,781
Nov 7, 202414.9615.0214.4014.4314.43333,520
Nov 6, 202415.4415.4414.0314.8514.85570,352
Nov 5, 202415.1515.4514.8914.9514.95560,054
Nov 4, 202414.5315.9614.5315.2015.20739,293
Nov 1, 202415.0015.2714.3014.4514.45749,195
Oct 31, 202415.1915.3415.0115.0915.09351,397
Oct 30, 202416.3016.3015.0115.1715.17376,568
Oct 29, 202415.6016.2415.6015.6615.66289,614
Oct 28, 202416.0116.4515.6115.9515.95214,113
Oct 25, 202416.0016.4915.4016.4216.42560,566
Oct 24, 202417.3218.1815.6816.1716.171,318,333
Oct 23, 202417.4117.4916.8917.0417.04262,159
Oct 22, 202418.0718.2517.3617.3617.36437,182
Oct 21, 202418.3018.8418.3018.3418.3481,174
Oct 18, 202418.4018.9818.4018.4218.4293,283
Oct 17, 202418.5018.9218.0018.4318.43173,883
Oct 16, 202417.8318.4717.8318.0718.07220,911
Oct 15, 202419.2019.2018.0118.2618.26355,731
Oct 14, 202420.2220.2219.0819.1819.18185,635
Oct 11, 202420.6020.8419.4319.6019.60524,531
Oct 10, 202420.4020.5619.8220.3220.32335,301
Oct 9, 202419.5820.0619.5119.8019.80683,122
Oct 8, 202420.6020.6019.7519.7919.79179,402
Oct 7, 202420.9621.0620.4020.6020.60229,770
Oct 4, 202420.4220.9020.0820.7020.70648,510
Oct 3, 202419.2020.0418.7620.0420.04544,356
Oct 2, 202418.2019.6018.1918.7618.76623,711
Oct 1, 202417.6018.3517.2618.1918.19211,095
Sep 30, 202417.5017.5017.1617.4817.48105,350
Sep 27, 202416.6817.3016.6017.1517.15255,722
Sep 26, 202417.7017.7016.4316.7316.73472,642
Sep 25, 202417.8017.8617.4117.6217.62241,284
Sep 24, 202417.7018.1817.7017.8017.80254,828
Sep 23, 202418.2018.2917.5317.7017.70467,197
Sep 20, 202418.7018.7017.8318.1618.16211,951
Sep 19, 202418.3518.7618.1318.5618.56265,230
Sep 18, 202418.4718.4718.0018.2918.29438,188
Sep 17, 202417.7018.2717.6418.2718.27410,411
Sep 16, 202416.9418.3216.5017.7617.76819,294
Sep 13, 202416.8617.2016.7917.0517.05546,509
Sep 12, 202416.1416.9716.0816.8016.80431,362
Sep 11, 202416.7016.7015.9515.9515.95186,343
Sep 10, 202416.0216.6315.6516.0816.08293,302
Sep 9, 202416.2516.7215.9616.0616.06257,916
Sep 6, 202417.0017.0516.2016.2216.22444,172
Sep 5, 202416.6516.6515.9416.3016.30500,722
Sep 4, 202416.0216.4015.9316.1916.19716,616
Sep 3, 202417.0017.0616.1616.4416.44365,795
Sep 2, 202417.0017.1316.6416.8316.83279,818
Aug 30, 202416.7917.0716.6016.7416.74362,418
Aug 29, 202417.0517.0616.5716.7916.79440,578
Aug 28, 202418.1218.4416.9817.0617.06878,195
Aug 27, 202418.5018.5018.0518.1018.10290,369
Aug 26, 202418.5018.7918.1118.6318.63283,357
Aug 23, 202418.0218.2917.9118.2918.29268,934
Aug 22, 202418.0018.1117.8218.0218.02314,287
Aug 21, 202418.4018.5217.9518.0218.02877,737
Aug 20, 202418.5018.7318.3518.5418.54473,903
Aug 19, 202419.0019.0018.3518.9018.90791,300
Aug 16, 202419.3519.5718.7818.9318.93609,727
Aug 15, 202419.3419.6918.6019.0019.001,709,463
Aug 14, 202420.0020.6819.0920.3020.30504,471
Aug 13, 202419.7520.0819.3019.3519.35316,385
Aug 12, 202419.7519.8519.3519.5719.57285,937
Aug 9, 202419.0019.9818.9219.1819.18749,277
Aug 8, 202420.4020.4018.9919.0619.06597,127
Aug 7, 202420.0020.6219.7720.3620.36215,477
Aug 6, 202421.6221.6219.7419.8919.89344,109
Aug 5, 202420.9820.9819.6020.4820.48756,303
Aug 2, 202421.9022.0820.9021.5021.50626,607
Aug 1, 202423.2023.2022.0622.5622.56326,813
Jul 31, 202423.5023.5222.6022.6222.62509,996
Jul 30, 202421.7423.8821.0423.1223.121,037,546
Jul 29, 202421.7421.8221.3021.6021.60261,367
Jul 26, 202423.2424.3021.1221.8221.821,357,183
Jul 25, 202423.1023.3622.8423.2023.20300,494
Jul 24, 202423.0023.9823.0023.6023.60277,265
Jul 23, 202423.1223.7823.1223.7223.72203,191
Jul 22, 202423.4623.4623.0423.1023.1068,398
Jul 19, 202423.1023.2422.6823.0823.08170,222
Jul 18, 202422.5423.2222.5423.1023.10166,587
Jul 17, 202422.7022.9222.5622.6622.66140,716
Jul 16, 202421.9022.6621.9022.5622.56219,113
Jul 15, 202422.0022.3221.5222.2422.24144,077
Jul 12, 202420.9021.9420.8621.6621.66332,542
Jul 11, 202421.5021.5020.6420.7220.72289,495
Jul 10, 202421.5021.5021.0221.1221.12113,273
Jul 9, 202421.4421.5221.1821.2621.26203,839
Jul 8, 202421.8221.8221.3221.5021.50226,080
Jul 5, 202422.1222.5821.8021.9021.90549,712
Jul 4, 202422.8022.8622.0622.2022.20279,796
Jul 3, 202423.2423.9022.8022.9022.90269,083
Jul 2, 202423.4223.6023.2023.3623.36163,883
Jul 1, 202422.4023.7822.4023.1023.10255,949
Jun 28, 202422.2622.8622.2622.7422.74205,012
Jun 27, 202421.2222.3621.2022.3622.36407,469
Jun 26, 202420.7021.1820.3621.1221.12272,858
Jun 25, 202420.0821.0420.0020.4820.481,052,631
Jun 24, 202420.6020.6019.8220.4220.42512,686
Jun 21, 202421.2021.2420.8220.8620.86126,400
Jun 20, 202421.7221.8020.9421.0221.02361,202
Jun 19, 202422.6822.6821.2021.4221.42318,219
Jun 18, 202422.0022.1621.3821.8221.82330,290
Jun 17, 202422.5022.5621.4022.0622.06645,244
Jun 14, 202423.4023.4022.6223.0023.00253,189
Jun 13, 202423.5023.5022.9823.0023.00203,369

Related Tickers

ODL.OL Odfjell Drilling Ltd.
68.80
+1.03%
 
DVD.OL Deep Value Driller AS
16.48
-3.06%
 
BORR Borr Drilling Limited
2.2600
+3.20%
 
2382.SR ADES Holding Company
12.92
-4.15%
 
U6N.F Paratus Energy Services Ltd.
3.0060
+1.21%
 
PE1.SG Patterson-UTI Energy Inc
5.55
+1.83%
 
DTRO Deltron, Inc.
0.0001
0.00%
 
VTURA.OL Ventura Offshore Holding Ltd.
18.80
+5.32%
 
COSH.OL Constellation Oil Services Holding S.A.
4.5000
+0.22%
 
SDRL Seadrill Limited
29.16
+2.42%