Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Siemens Healthineers AG (SHL1.F)

Compare
22.60
-1.20
(-5.04%)
As of 9:55:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202522.8022.8022.6022.6022.60420
Apr 3, 202524.0024.0023.8023.8023.80-
Apr 2, 202524.6024.6024.4024.4024.40-
Apr 1, 202524.6024.8024.6024.8024.80420
Mar 31, 202524.8024.8024.8024.8024.80580
Mar 28, 202524.8024.8024.8024.8024.80-
Mar 27, 202524.8024.8024.8024.8024.80-
Mar 26, 202525.6025.6025.4025.4025.40-
Mar 25, 202525.4025.4025.4025.4025.40-
Mar 24, 202525.6025.6025.6025.6025.60-
Mar 21, 202525.4025.4025.4025.4025.40-
Mar 20, 202526.0026.0026.0026.0026.00-
Mar 19, 202526.0027.0026.0026.0026.0040
Mar 18, 202526.0026.0025.8025.8025.80-
Mar 17, 202525.8025.8025.8025.8025.80-
Mar 14, 202525.6025.6025.6025.6025.60-
Mar 13, 202525.8025.8025.8025.8025.80-
Mar 12, 202525.4025.4025.4025.4025.40-
Mar 11, 202525.6026.2025.6026.2026.20500
Mar 10, 202525.8025.8025.8025.8025.80-
Mar 7, 202525.8025.8025.8025.8025.80-
Mar 6, 202526.2026.2026.2026.2026.20-
Mar 5, 202526.2026.2026.2026.2026.20-
Mar 4, 202526.4026.4026.4026.4026.40-
Mar 3, 202526.6026.6026.6026.6026.60-
Feb 28, 202526.2026.4026.2026.4026.40-
Feb 27, 202526.6026.6026.6026.6026.60-
Feb 26, 202526.8026.8026.8026.8026.80-
Feb 25, 202526.8026.8026.8026.8026.80-
Feb 24, 202527.6027.6027.6027.6027.60-
Feb 21, 202527.2027.2027.2027.2027.20-
Feb 20, 2025 0.44 Dividend
Feb 20, 202527.2027.8027.2027.8027.8030
Feb 19, 202527.8028.2027.8028.2027.71450
Feb 18, 202528.4028.4028.4028.4027.91-
Feb 17, 202528.2028.2028.2028.2027.71-
Feb 14, 202528.4028.4028.4028.4027.91-
Feb 13, 202528.4028.4028.4028.4027.91-
Feb 12, 202528.6028.6028.6028.6028.11-
Feb 11, 202528.2028.2028.2028.2027.71-
Feb 10, 202528.4028.6027.8028.6028.1148
Feb 7, 202528.0028.0028.0028.0027.52-
Feb 6, 202528.4028.8028.4028.8028.30268
Feb 5, 202526.4026.4026.4026.4025.94-
Feb 4, 202526.6026.6026.6026.6026.14-
Feb 3, 202526.6026.6026.6026.6026.14-
Jan 31, 202527.0027.0027.0027.0026.53-
Jan 30, 202527.0027.0027.0027.0026.53-
Jan 29, 202526.8027.0026.8027.0026.53150
Jan 28, 202526.6026.6026.6026.6026.14-
Jan 27, 202526.2026.2026.2026.2025.75-
Jan 24, 202526.8026.8026.8026.8026.34-
Jan 23, 202526.6026.6026.6026.6026.14-
Jan 22, 202526.6026.6026.6026.6026.14-
Jan 21, 202525.6027.0025.6027.0026.531,000
Jan 20, 202525.6025.6025.6025.6025.16-
Jan 17, 202525.2025.2025.2025.2024.77-
Jan 16, 202525.4026.2025.4026.2025.7510
Jan 15, 202525.2025.2025.2025.2024.77-
Jan 14, 202525.0025.4025.0025.4024.96-
Jan 13, 202525.2025.2025.0025.0024.57-
Jan 10, 202525.0025.0025.0025.0024.57-
Jan 9, 202525.4025.4025.4025.4024.96-
Jan 8, 202525.6025.6025.6025.6025.16-
Jan 7, 202525.6026.0025.6026.0025.55570
Jan 6, 202525.2025.2025.2025.2024.77-
Jan 3, 202525.2025.2025.2025.2024.77-
Jan 2, 202525.0025.0025.0025.0024.57-
Dec 30, 202425.2025.2025.2025.2024.77-
Dec 27, 202426.2026.2025.8025.8025.362
Dec 23, 202425.4025.4025.4025.4024.96-
Dec 20, 202425.8025.8025.8025.8025.36-
Dec 19, 202426.0026.0025.8025.8025.3650
Dec 18, 202426.2026.2026.2026.2025.75-
Dec 17, 202426.4026.4026.4026.4025.94-
Dec 16, 202426.2026.2026.2026.2025.75-
Dec 13, 202426.4026.4026.4026.4025.94-
Dec 12, 202426.6026.6026.6026.6026.14-
Dec 11, 202426.4026.4026.4026.4025.94-
Dec 10, 202425.6025.6025.6025.6025.16-
Dec 9, 202425.2025.2025.2025.2024.77-
Dec 6, 202425.4026.0025.4026.0025.55100
Dec 5, 202425.4025.4025.4025.4024.96-
Dec 4, 202425.2025.2025.2025.2024.77-
Dec 3, 202425.2025.2025.2025.2024.77-
Dec 2, 202425.2025.8025.2025.8025.36265
Nov 29, 202425.0025.0025.0025.0024.57-
Nov 28, 202425.0025.2025.0025.2024.77-
Nov 27, 202424.8025.0024.8025.0024.5750
Nov 26, 202424.8024.8024.8024.8024.37-
Nov 25, 202424.6024.6024.6024.6024.18145
Nov 22, 202424.4024.4024.4024.4023.98-
Nov 21, 202424.6024.6024.2024.2023.78-
Nov 20, 202424.4025.2024.4025.2024.774
Nov 19, 202424.2024.4024.2024.4023.98-
Nov 18, 202424.8024.8024.8024.8024.37-
Nov 15, 202424.6024.8024.6024.8024.37-
Nov 14, 202424.6025.0024.6025.0024.5750
Nov 13, 202424.8025.2024.6025.2024.7740
Nov 12, 202425.4025.4025.4025.4024.96-
Nov 11, 202425.8025.8025.8025.8025.36-
Nov 8, 202426.0026.0026.0026.0025.55-
Nov 7, 202425.2026.0025.2026.0025.55100
Nov 6, 202425.4025.4025.4025.4024.96-
Nov 5, 202423.6023.8023.6023.8023.39-
Nov 4, 202423.8023.8023.8023.8023.39-
Nov 1, 202423.6023.6023.6023.6023.19-
Oct 31, 202423.6023.6023.6023.6023.19-
Oct 30, 202424.2024.2023.8023.8023.39-
Oct 29, 202424.4024.4024.2024.2023.78-
Oct 28, 202425.0025.0024.4024.4023.98-
Oct 25, 202425.2025.2025.2025.2024.77-
Oct 24, 202425.4026.2025.4026.2025.75100
Oct 23, 202425.2025.2025.2025.2024.77-
Oct 22, 202425.6025.6025.4025.4024.96-
Oct 21, 202425.8025.8025.8025.8025.36-
Oct 18, 202425.6025.6025.6025.6025.16-
Oct 17, 202425.6025.6025.6025.6025.1620
Oct 16, 202425.6025.6025.6025.6025.16-
Oct 15, 202426.0026.0026.0026.0025.55-
Oct 14, 202426.0027.0026.0027.0026.5330
Oct 11, 202425.6025.6025.6025.6025.16-
Oct 10, 202425.4025.4025.4025.4024.96-
Oct 9, 202425.2025.2025.2025.2024.77-
Oct 8, 202425.2025.8025.2025.8025.36117
Oct 7, 202425.6025.6025.6025.6025.16-
Oct 4, 202425.8025.8025.8025.8025.36-
Oct 3, 202425.8025.8025.8025.8025.36-
Oct 2, 202426.0026.0026.0026.0025.55-
Oct 1, 202426.4026.4026.4026.4025.94-
Sep 30, 202426.4026.6026.4026.6026.14-
Sep 27, 202425.2026.6025.2026.6026.14100
Sep 26, 202424.8024.8024.8024.8024.37-
Sep 25, 202424.0024.0024.0024.0023.59-
Sep 24, 202423.6023.6023.6023.6023.19-
Sep 23, 202423.8023.8023.8023.8023.39-
Sep 20, 202424.4024.4024.4024.4023.98-
Sep 19, 202424.4025.4024.4025.2024.7760
Sep 18, 202424.6024.6024.6024.6024.18-
Sep 17, 202424.4024.4024.4024.4023.98-
Sep 16, 202424.4024.4024.4024.4023.98-
Sep 13, 202424.6024.6024.6024.6024.18-
Sep 12, 202424.6024.6024.6024.6024.18-
Sep 11, 202424.6024.6024.6024.6024.18-
Sep 10, 202424.6024.6024.6024.6024.18-
Sep 9, 202425.0025.0025.0025.0024.57-
Sep 6, 202425.0025.0024.8024.8024.37-
Sep 5, 202425.2025.2025.2025.2024.77-
Sep 4, 202425.4025.4025.4025.4024.96-
Sep 3, 202425.8025.8025.6025.6025.16400
Sep 2, 202425.8025.8025.8025.8025.36-
Aug 30, 202425.8025.8025.8025.8025.36-
Aug 29, 202425.6026.6025.6026.6026.1457
Aug 28, 202426.0026.0025.4025.4024.9620
Aug 27, 202425.2025.2025.2025.2024.77-
Aug 26, 202425.2025.2025.2025.2024.77-
Aug 23, 202425.2025.2025.2025.2024.77-
Aug 22, 202425.2025.2025.2025.2024.77-
Aug 21, 202425.2025.2025.2025.2024.77-
Aug 20, 202425.4025.4025.4025.4024.96-
Aug 19, 202425.4026.0025.4026.0025.55256
Aug 16, 202425.2025.2025.2025.2024.77-
Aug 15, 202425.2025.2025.2025.2024.77-
Aug 14, 202424.8025.0024.8025.0024.57-
Aug 13, 202424.8024.8024.8024.8024.37-
Aug 12, 202424.8024.8024.8024.8024.37-
Aug 9, 202425.0025.4024.2025.4024.96508
Aug 8, 202424.0024.0024.0024.0023.59-
Aug 7, 202424.0024.4024.0024.4023.9820
Aug 6, 202424.6024.6024.6024.6024.18-
Aug 5, 202423.8024.6023.8024.2023.7848
Aug 2, 202424.2024.2023.6024.2023.782,450
Aug 1, 202424.4024.4024.4024.4023.98-
Jul 31, 202424.4025.2024.4025.2024.77240
Jul 30, 202426.6026.6026.6026.6026.14-
Jul 29, 202426.6026.6026.6026.6026.14-
Jul 26, 202426.2026.2026.2026.2025.75-
Jul 25, 202426.0026.0026.0026.0025.55-
Jul 24, 202426.0026.0026.0026.0025.55-
Jul 23, 202426.4026.8026.4026.8026.34300
Jul 22, 202426.6027.4026.6027.4026.93250
Jul 19, 202426.8027.4026.8027.4026.93150
Jul 18, 202426.4026.4026.4026.4025.94-
Jul 17, 202426.6027.2026.6027.2026.73300
Jul 16, 202426.8027.4026.8027.4026.93300
Jul 15, 202428.2028.2028.2028.2027.71120
Jul 12, 202427.0027.0027.0027.0026.53-
Jul 11, 202426.4026.6026.4026.6026.14-
Jul 10, 202426.4026.4026.4026.4025.94-
Jul 9, 202426.4026.8026.4026.8026.34-
Jul 8, 202426.4026.4026.4026.4025.94-
Jul 5, 202426.2026.2026.2026.2025.75-
Jul 4, 202426.0026.0026.0026.0025.55-
Jul 3, 202426.4026.4026.4026.4025.94-
Jul 2, 202426.6026.6026.6026.6026.14-
Jul 1, 202426.6026.6026.4026.6026.14-
Jun 28, 202427.2027.2027.2027.2026.73-
Jun 27, 202427.2027.2027.2027.2026.73-
Jun 26, 202426.4026.4026.4026.4025.94-
Jun 25, 202426.2026.2026.2026.2025.75-
Jun 24, 202426.2026.2026.2026.2025.75-
Jun 21, 202426.2026.2026.2026.2025.75-
Jun 20, 202425.8025.8025.8025.8025.36-
Jun 19, 202425.8025.8025.8025.8025.36-
Jun 18, 202426.0026.0026.0026.0025.55-
Jun 17, 202426.4027.0026.0026.0025.5569
Jun 14, 202426.6026.6026.6026.6026.14-
Jun 13, 202427.0027.0027.0027.0026.53-
Jun 12, 202427.0027.0027.0027.0026.53-
Jun 11, 202427.0027.0027.0027.0026.53-
Jun 10, 202427.0027.0026.8026.8026.34200
Jun 7, 202427.0027.2027.0027.2026.73-
Jun 6, 202427.0027.0027.0027.0026.53-
Jun 5, 202426.8027.0026.8027.0026.53109
Jun 4, 202426.2026.2026.2026.2025.75-
Jun 3, 202426.6026.6026.4026.4025.942,930
May 31, 202426.4026.4026.4026.4025.94-
May 30, 202426.4026.4026.2026.2025.75-
May 29, 202426.4026.4026.4026.4025.94-
May 28, 202426.4026.4026.4026.4025.94-
May 27, 202426.2026.2026.2026.2025.7530
May 24, 202426.4026.4026.4026.4025.94-
May 23, 202426.6026.6026.6026.6026.14-
May 22, 202426.4026.4026.4026.4025.94-
May 21, 202426.0026.0026.0026.0025.55-
May 20, 202426.2026.2026.2026.2025.75-
May 17, 202426.8026.8026.8026.8026.34-
May 16, 202426.2026.2026.2026.2025.75-
May 15, 202426.2026.2026.2026.2025.75-
May 14, 202426.0026.0026.0026.0025.55-
May 13, 202425.8025.8025.8025.8025.36-
May 10, 202425.8026.0025.8026.0025.55-
May 9, 202425.6026.4025.4025.4024.96200
May 8, 202425.6025.6025.6025.6025.16-
May 7, 202425.0025.0025.0025.0024.57-
May 6, 202425.6026.0025.6026.0025.5520
May 3, 202425.2025.2025.2025.2024.77-
May 2, 202425.8025.8025.8025.8025.36-
Apr 30, 202426.0026.0026.0026.0025.55-
Apr 29, 202426.0026.0026.0026.0025.55-
Apr 26, 202425.8025.8025.8025.8025.36-
Apr 25, 202426.0026.0026.0026.0025.55-
Apr 24, 202425.8026.2025.8026.2025.75150
Apr 23, 202424.8025.6024.8025.6025.16350
Apr 22, 202425.2025.2025.2025.2024.77-
Apr 19, 2024 0.46 Dividend
Apr 19, 202424.6025.0024.6025.0024.57-
Apr 18, 202425.8025.8025.8025.8024.86-
Apr 17, 202425.8025.8025.8025.8024.86-
Apr 16, 202426.0026.6026.0026.6025.63350
Apr 15, 202426.2026.2026.2026.2025.24-
Apr 12, 202426.8027.0026.2026.2025.24180
Apr 11, 202427.0027.0026.8026.8025.826
Apr 10, 202427.0027.0027.0027.0026.01-
Apr 9, 202427.2027.2027.0027.0026.01-
Apr 8, 202427.4027.4027.4027.4026.4010
Apr 5, 202427.0027.0027.0027.0026.01-
Apr 4, 202427.4027.4027.2027.2026.21-