CCC - CoinMarketCap USD
Shelling USD Price (SHL-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 3, 2025 | 0.00000129 | 0.00000129 | 0.00000128 | 0.00000128 | 0.00000128 | 3,029 |
| May 2, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| May 1, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 7,305 |
| Apr 30, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,126 |
| Apr 29, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 999 |
| Apr 28, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,491 |
| Apr 27, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 26, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 25, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,436 |
| Apr 24, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,779 |
| Apr 23, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,576 |
| Apr 22, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 21, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 17 |
| Apr 20, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 19, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,500 |
| Apr 18, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,001 |
| Apr 17, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 16, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,734 |
| Apr 15, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 9 |
| Apr 14, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,148 |
| Apr 13, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 12, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,423 |
| Apr 11, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 12 |
| Apr 10, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 9, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 8, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,674 |
| Apr 7, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 10,685 |
| Apr 6, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 322 |
| Apr 5, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 21 |
| Apr 4, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 10,300 |
| Apr 3, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 2, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5,644 |
| Apr 1, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 31, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,060 |
| Mar 30, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 29, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 28, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 27, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 26, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 25, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 11,587 |
| Mar 24, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 23, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 22, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 21, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5,800 |
| Mar 20, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 19, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 18, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 17, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 2,916 |
| Mar 16, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,022 |
| Mar 15, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 10,145 |
| Mar 14, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 13, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 6,684 |
| Mar 12, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 11, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 10, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,306 |
| Mar 9, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 8, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,781 |
| Mar 7, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 6, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 5, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 6,413 |
| Mar 4, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Mar 3, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 6,316 |
| Mar 2, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 8,027 |
| Mar 1, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 16 |
| Feb 28, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 12,425 |
| Feb 27, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 6,233 |
| Feb 26, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 790 |
| Feb 25, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 7,004 |
| Feb 24, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 8,977 |
| Feb 23, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,998 |
| Feb 22, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,738 |
| Feb 21, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,607 |
| Feb 20, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,763 |
| Feb 19, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,277 |
| Feb 18, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,377 |
| Feb 17, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,552 |
| Feb 16, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,512 |
| Feb 15, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,154 |
| Feb 14, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,058 |
| Feb 13, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,150 |
| Feb 12, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,320 |
| Feb 11, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,561 |
| Feb 10, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,897 |
| Feb 9, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 9,792 |
| Feb 8, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 245 |
| Feb 7, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,692 |
| Feb 6, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,856 |
| Feb 5, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,581 |
| Feb 4, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,333 |
| Feb 3, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 11,197 |
| Feb 2, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,726 |
| Feb 1, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 21,354 |
| Jan 31, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,683 |
| Jan 30, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 192 |
| Jan 29, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 15,965 |
| Jan 28, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 16 |
| Jan 27, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,538 |
| Jan 26, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 11,469 |
| Jan 25, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,444 |
| Jan 24, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,020 |
| Jan 23, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,083 |
| Jan 22, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,578 |
| Jan 21, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,781 |
| Jan 20, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,147 |
| Jan 19, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 22,050 |
| Jan 18, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 12,460 |
| Jan 17, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,806 |
| Jan 16, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 8,046 |
| Jan 15, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 6,020 |
| Jan 14, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 7,882 |
| Jan 13, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,989 |
| Jan 12, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 22,144 |
| Jan 11, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 16,208 |
| Jan 10, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 15 |
| Jan 9, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 7,758 |
| Jan 8, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 5,619 |
| Jan 7, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 7,430 |
| Jan 6, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 14,346 |
| Jan 5, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 15 |
| Jan 4, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,046 |
| Jan 3, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 11,737 |
| Jan 2, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 46 |
| Jan 1, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 16,245 |
| Dec 31, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 7,000 |
| Dec 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 489 |
| Dec 29, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 7,844 |
| Dec 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,595 |
| Dec 27, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 6,849 |
| Dec 26, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 6,850 |
| Dec 25, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 6,901 |
| Dec 24, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 6,895 |
| Dec 23, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 10,668 |
| Dec 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,282 |
| Dec 21, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 7,513 |
| Dec 20, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 19,303 |
| Dec 19, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 8,222 |
| Dec 18, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 18,318 |
| Dec 17, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 15,315 |
| Dec 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 12,215 |
| Dec 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,072 |
| Dec 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 15,856 |
| Dec 13, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,658 |
| Dec 12, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 15,687 |
| Dec 11, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,878 |
| Dec 10, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 14,306 |
| Dec 9, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 9,019 |
| Dec 8, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,083 |
| Dec 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 13,280 |
| Dec 6, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 18,288 |
| Dec 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 12,269 |
| Dec 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 30,636 |
| Dec 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 15,421 |
| Dec 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 13,537 |
| Dec 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 21,314 |
| Nov 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 13,864 |
| Nov 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,311 |
| Nov 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 9,903 |
| Nov 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,118 |
| Nov 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 9,463 |
| Nov 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,967 |
| Nov 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 13,777 |
| Nov 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,191 |
| Nov 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,016 |
| Nov 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,407 |
| Nov 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,631 |
| Nov 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,370 |
| Nov 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 456 |
| Nov 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,753 |
| Nov 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 969 |
| Nov 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 10,689 |
| Nov 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,707 |
| Nov 13, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,476 |
| Nov 12, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,823 |
| Nov 11, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,139 |
| Nov 10, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 9,190 |
| Nov 9, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,921 |
| Nov 8, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 12,121 |
| Nov 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,919 |
| Nov 6, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,597 |
| Nov 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,596 |
| Nov 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,478 |
| Nov 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,571 |
| Nov 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,700 |
| Nov 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 19 |
| Oct 31, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 16,487 |
| Oct 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,763 |
| Oct 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 22,928 |
| Oct 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,309 |
| Oct 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,066 |
| Oct 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,410 |
| Oct 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 15,644 |
| Oct 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,918 |
| Oct 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,231 |
| Oct 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 13,940 |
| Oct 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 9,367 |
| Oct 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,982 |
| Oct 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 14,465 |
| Oct 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 12 |
| Oct 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,627 |
| Oct 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,533 |
| Oct 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 10,344 |
| Oct 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 15,015 |
| Oct 13, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,066 |
| Oct 12, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 12,956 |
| Oct 11, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,227 |
| Oct 10, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,744 |
| Oct 9, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,295 |
| Oct 8, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 56 |
| Oct 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,149 |
| Oct 6, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,880 |
| Oct 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,866 |
| Oct 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 18,272 |
| Oct 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 20 |
| Oct 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,594 |
| Oct 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 14,169 |
| Sep 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,524 |
| Sep 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,076 |
| Sep 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 10,631 |
| Sep 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,304 |
| Sep 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 10,294 |
| Sep 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,040 |
| Sep 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,307 |
| Sep 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,764 |
| Sep 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,914 |
| Sep 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,496 |
| Sep 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,329 |
| Sep 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,346 |
| Sep 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,131 |
| Sep 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,422 |
| Sep 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,440 |
| Sep 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,148 |
| Sep 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,705 |
| Sep 13, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 10,889 |
| Sep 12, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,620 |
| Sep 11, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,097 |
| Sep 10, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,901 |
| Sep 9, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,425 |
| Sep 8, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,050 |
| Sep 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 22,229 |
| Sep 6, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 64 |
| Sep 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 14,221 |
| Sep 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,102 |
| Sep 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,397 |
| Sep 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,172 |
| Sep 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,222 |
| Aug 31, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,364 |
| Aug 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,862 |
| Aug 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,934 |
| Aug 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,364 |
| Aug 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,991 |
| Aug 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,935 |
| Aug 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,236 |
| Aug 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,275 |
| Aug 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,300 |
| Aug 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,465 |
| Aug 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,790 |
| Aug 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,790 |
| Aug 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,112 |
| Aug 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,602 |
| Aug 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,795 |
| Aug 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,272 |
| Aug 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,301 |
| Aug 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 10,189 |
| Aug 13, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,758 |
| Aug 12, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,685 |
| Aug 11, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,490 |
| Aug 10, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,483 |
| Aug 9, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 31 |
| Aug 8, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 4,256 |
| Aug 7, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 3,226 |
| Aug 6, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 4,164 |
| Aug 5, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 6,701 |
| Aug 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 76 |
| Aug 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,537 |
| Aug 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,898 |
| Aug 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 9,201 |
| Jul 31, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,610 |
| Jul 30, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 27,900 |
| Jul 29, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 4,078 |
| Jul 28, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 7,004 |
| Jul 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,649 |
| Jul 26, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 15,712 |
| Jul 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 13,838 |
| Jul 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,087 |
| Jul 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 9,576 |
| Jul 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 20 |
| Jul 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 10,328 |
| Jul 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,210 |
| Jul 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,756 |
| Jul 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,802 |
| Jul 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,210 |
| Jul 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,975 |
| Jul 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,287 |
| Jul 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,987 |
| Jul 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,734 |
| Jul 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,011 |
| Jul 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,953 |
| Jul 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 9,786 |
| Jul 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,109 |
| Jul 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,270 |
| Jul 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,850 |
| Jul 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,683 |
| Jul 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,633 |
| Jul 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,235 |
| Jul 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,232 |
| Jul 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,124 |
| Jul 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,936 |
| Jun 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 22,868 |
| Jun 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,112 |
| Jun 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 36 |
| Jun 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,445 |
| Jun 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,868 |
| Jun 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,990 |
| Jun 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 278 |
| Jun 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 16,045 |
| Jun 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,792 |
| Jun 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 16,976 |
| Jun 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 16 |
| Jun 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,774 |
| Jun 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 81 |
| Jun 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,321 |
| Jun 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 9,815 |
| Jun 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,305 |
| Jun 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 61 |
| Jun 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 11,179 |
| Jun 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,041 |
| Jun 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,440 |
| Jun 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 19,464 |
| Jun 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,596 |
| Jun 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 15,046 |
| Jun 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 48 |
| Jun 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 15,251 |
| Jun 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 12,840 |
| Jun 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 18,276 |
| Jun 3, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 11,045 |
| Jun 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 12,668 |
| Jun 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,926 |
| May 31, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 19,424 |
| May 30, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 12,947 |
| May 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,721 |
| May 28, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 8,702 |
| May 27, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 1,002 |
| May 26, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 28,474 |
| May 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 19,160 |
| May 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,797 |
| May 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 25,945 |
| May 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,028 |
| May 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 14,741 |
| May 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,663 |
| May 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,055 |
| May 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 19,424 |
| May 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 28 |
| May 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,224 |
| May 15, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 9,263 |
| May 14, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 9,105 |
| May 13, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 8,143 |
| May 12, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 17,573 |
| May 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,228 |
| May 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,322 |
| May 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,194 |
| May 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,238 |
| May 7, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 5,331 |
| May 6, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 5,270 |
| May 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,992 |
| May 4, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 3,040 |
| May 3, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 9,064 |
Related Tickers
BTC-USD Bitcoin USD
96,288.89
-0.51%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,823.68
-0.17%
USDT-USD Tether USDt USD
1.00
+0.03%
XRP-USD XRP USD
2.20
-0.49%
BNB-USD BNB USD
596.78
-0.26%
SOL-USD Solana USD
147.72
-1.31%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.18
-0.84%
ADA-USD Cardano USD
0.70
-0.39%
TRX-USD TRON USD
0.25
+1.36%
WTRX-USD Wrapped TRON USD
0.25
+1.40%
STETH-USD Lido Staked ETH USD
1,827.45
+0.27%
WBTC-USD Wrapped Bitcoin USD
96,271.06
-0.24%
SUI20947-USD Sui USD
3.40
-1.86%
LINK-USD Chainlink USD
14.38
-2.47%
AVAX-USD Avalanche USD
20.97
-2.02%
XLM-USD Stellar USD
0.27
-1.44%
LEO-USD UNUS SED LEO USD
8.91
-0.50%
TON11419-USD Toncoin USD
3.18
-0.76%
WSTETH-USD Lido wstETH USD
2,194.86
+0.29%
USDS33039-USD USDS USD
1.00
+0.06%
SHIB-USD Shiba Inu USD
0.00
-1.95%
HBAR-USD Hedera USD
0.18
-2.23%
BCH-USD Bitcoin Cash USD
368.57
-0.51%
HYPE32196-USD Hyperliquid USD
20.66
+1.60%
LTC-USD Litecoin USD
86.98
-1.93%
DOT-USD Polkadot USD
4.13
-2.29%
BTCB-USD Bitcoin BEP2 USD
96,350.92
-0.27%
WETH-USD WETH USD
1,827.06
+0.22%
DAI-USD Dai USD
1.00
+0.02%
BGB-USD Bitget Token USD
4.39
-0.13%
XMR-USD Monero USD
277.06
+1.66%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
WBETH-USD Wrapped Beacon ETH USD
1,949.47
+0.06%
PI35697-USD Pi USD
0.59
-1.45%
WEETH-USD Wrapped eETH USD
1,948.81
+0.26%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,452.98
-0.17%
PEPE24478-USD Pepe USD
0.00
-2.80%
APT21794-USD Aptos USD
5.34
-3.49%
UNI7083-USD Uniswap USD
5.16
-2.82%
TAO22974-USD Bittensor USD
362.76
-0.30%
OKB-USD OKB USD
51.28
+0.16%
NEAR-USD NEAR Protocol USD
2.49
-2.24%
ONDO-USD Ondo USD
0.90
-0.46%
GT-USD GateToken USD
21.81
+0.39%
AAVE-USD Aave USD
174.39
+0.18%
JITOSOL-USD Jito Staked SOL USD
177.32
-0.92%
ICP-USD Internet Computer USD
4.85
-2.20%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.84
+2.40%
TRUMP35336-USD OFFICIAL TRUMP USD
12.84
+2.61%
ETC-USD Ethereum Classic USD
16.76
-2.31%
KAS-USD Kaspa USD
0.10
+2.43%
MNT27075-USD Mantle USD
0.74
+0.08%
POL28321-USD POL (prev. MATIC) USD
0.24
-2.80%
CRO-USD Cronos USD
0.09
+1.75%
RENDER-USD Render USD
4.67
+1.97%
VET-USD VeChain USD
0.03
-2.97%
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
LBTC33652-USD Lombard Staked BTC USD
96,185.67
-0.18%
FTN-USD Fasttoken USD
4.29
-0.01%
FIL-USD Filecoin USD
2.74
-5.05%
ALGO-USD Algorand USD
0.21
-3.11%
ATOM-USD Cosmos USD
4.31
-3.26%
FET-USD Artificial Superintelligence Alliance USD
0.70
-3.06%
ENA-USD Ethena USD
0.30
-4.33%
S32684-USD Sonic (prev. FTM) USD
0.56
+3.36%
ARB11841-USD Arbitrum USD
0.33
-1.83%
TIA-USD Celestia USD
2.52
-3.63%
JLP-USD Jupiter Perps LP USD
4.12
-0.47%
SOLVBTC-USD SolvBTC USD
96,357.62
-0.19%
FDUSD-USD First Digital USD USD
1.00
-0.00%
BONK-USD Bonk USD
0.00
-4.29%
BBTC31369-USD BounceBit BTC USD
95,507.56
-0.74%
KCS-USD KuCoin Token USD
10.79
+0.44%
WLD-USD Worldcoin USD
1.02
-2.73%
JUP29210-USD Jupiter USD
0.45
-1.74%
MKR-USD Maker USD
1,556.59
+0.79%
FLZ-USD Fellaz USD
2.68
+104.42%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.29%
WFTM-USD Wrapped Fantom USD
0.56
+0.76%
STX4847-USD Stacks USD
0.80
-3.65%
BNSOL-USD Binance Staked SOL USD
154.98
-1.01%
XDC-USD XDC Network USD
0.08
-1.98%
OP-USD Optimism USD
0.70
-5.71%
FLR-USD Flare USD
0.02
+4.10%
VIRTUAL-USD Virtuals Protocol USD
1.76
+4.18%
EOS-USD EOS USD
0.72
-3.64%
SEI-USD Sei USD
0.22
-0.21%
IMX10603-USD Immutable USD
0.62
-4.83%
FARTCOIN-USD Fartcoin USD
1.12
-6.28%
DEXE-USD DeXe USD
13.27
+0.44%
IP-USD Story USD
3.95
-6.06%
RSETH-USD Kelp DAO Restaked ETH USD
1,901.48
+0.09%
QNT-USD Quant USD
83.21
-0.79%
INJ-USD Injective USD
9.84
-3.41%
CRV-USD Curve DAO Token USD
0.71
-0.65%
WBNB-USD Wrapped BNB USD
597.34
-0.07%
GRT6719-USD The Graph USD
0.10
-4.06%