BSE - Delayed Quote INR

Shree Karthik Papers Limited (SHKARTP.BO)

10.55
-0.16
(-1.49%)
At close: May 28 at 3:29:31 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 28, 202510.9210.9210.2510.5510.552,895
May 27, 202510.7211.0110.0110.7110.717,847
May 26, 20259.7511.259.7510.5210.527,494
May 23, 202510.1010.399.759.859.8513,488
May 22, 202510.1810.6910.0010.0810.086,955
May 21, 202510.2610.6810.1710.2410.243,981
May 20, 202510.3310.4310.2510.2510.253,831
May 19, 202510.0011.5010.0010.3310.3344,656
May 16, 20259.6410.509.4010.0110.0112,636
May 15, 20259.5510.009.309.849.848,033
May 14, 20259.5010.258.809.719.712,737
May 13, 20258.9010.408.559.489.483,992
May 12, 20258.509.498.269.049.042,802
May 9, 20259.059.058.528.628.622,229
May 8, 20259.079.078.609.059.052,310
May 7, 20258.708.998.258.808.805,922
May 6, 20258.978.998.608.838.83886
May 5, 20258.759.408.528.978.974,502
May 2, 20259.509.509.059.169.163,077
Apr 30, 20259.069.359.009.249.242,303
Apr 29, 20259.029.508.529.069.0614,669
Apr 28, 20259.269.749.009.209.202,738
Apr 25, 20259.539.539.109.459.453,951
Apr 24, 202510.0010.009.319.499.4926,083
Apr 23, 202510.0010.009.659.679.671,909
Apr 22, 20259.5010.009.259.679.677,461
Apr 21, 20259.6911.009.509.779.7726,694
Apr 17, 20259.8010.639.309.509.5060,548
Apr 16, 20258.979.648.518.868.865,087
Apr 15, 20259.049.508.808.978.974,816
Apr 11, 20258.998.998.308.868.868,098
Apr 9, 20258.998.998.268.828.822,340
Apr 8, 20258.958.958.258.838.831,807
Apr 7, 20259.509.508.108.708.704,647
Apr 4, 20258.759.258.118.738.739,331
Apr 3, 20259.009.008.508.758.753,879
Apr 2, 20258.758.758.018.718.712,246
Apr 1, 20258.758.758.118.278.272,381
Mar 28, 20258.848.848.208.298.294,060
Mar 27, 20258.658.918.108.848.845,224
Mar 26, 20258.938.938.408.488.488,453
Mar 25, 20258.678.968.358.808.806,671
Mar 24, 20258.598.998.508.508.508,024
Mar 21, 20258.948.998.358.428.422,585
Mar 20, 20258.928.998.508.768.762,896
Mar 19, 20258.998.998.258.928.926,858
Mar 18, 20259.509.507.508.788.789,049
Mar 17, 20258.998.998.538.578.574,500
Mar 13, 20259.009.007.598.618.614,306
Mar 12, 20258.858.948.708.768.763,300
Mar 11, 20258.009.208.008.858.852,316
Mar 10, 20259.009.258.608.948.942,203
Mar 7, 20259.509.508.508.828.8214,027
Mar 6, 20259.009.658.248.768.7618,954
Mar 5, 20258.589.208.588.838.833,482
Mar 4, 20257.858.807.758.738.73346
Mar 3, 20258.808.807.588.198.1912,703
Feb 28, 20259.229.228.758.958.954,488
Feb 27, 20259.859.888.958.998.9912,920
Feb 25, 202510.0010.008.519.659.653,038
Feb 24, 202510.3010.329.759.909.901,777
Feb 21, 20259.7910.409.539.609.602,703
Feb 20, 20259.709.709.429.609.601,723
Feb 19, 20259.609.759.219.709.7014,958
Feb 18, 20259.749.749.359.419.414,028
Feb 17, 20259.509.909.259.559.55976
Feb 14, 20259.959.959.509.509.505,532
Feb 13, 202511.0011.009.509.939.933,554
Feb 12, 20259.4610.509.459.939.936,302
Feb 11, 202510.2810.289.259.659.658,638
Feb 10, 202510.1010.109.759.829.823,121
Feb 7, 202510.1310.209.9010.1810.183,014
Feb 6, 202510.1810.189.7110.1310.136,177
Feb 5, 20259.9010.409.9010.1810.184,267
Feb 4, 20259.9810.209.759.879.878,549
Feb 3, 202510.2610.269.519.989.986,866
Feb 1, 20259.7510.329.7510.2610.261,160
Jan 31, 202510.5810.889.869.989.9831,887
Jan 30, 202510.9711.2410.3610.5810.585,216
Jan 29, 202510.3810.9810.2810.8710.872,028
Jan 28, 202511.2511.2510.2510.3910.399,481
Jan 27, 202511.0011.2010.1011.0511.054,571
Jan 24, 202510.8211.1810.7510.7510.759,949
Jan 23, 202510.9311.9310.5110.6010.6030,640
Jan 22, 202511.8511.8510.7510.9310.936,133
Jan 21, 202511.2611.2610.6910.8910.892,614
Jan 20, 202511.0011.4310.8211.0411.0413,617
Jan 17, 202511.5511.6911.0211.2211.228,259
Jan 16, 202511.2911.7510.5811.0911.093,293
Jan 15, 202512.2012.2011.0111.2911.295,398
Jan 14, 202510.8911.6510.7311.1811.181,588
Jan 13, 202511.5312.0010.5110.6810.682,988
Jan 10, 202511.5011.7010.7811.0311.038,990
Jan 9, 202511.5411.7510.6211.3111.3111,998
Jan 8, 202511.8712.0011.2511.3111.3128,459
Jan 7, 202511.7512.2911.5211.6411.649,009
Jan 6, 202512.1712.1711.1211.3411.3413,803
Jan 3, 202512.7912.7912.0412.2812.2822,671
Jan 2, 202511.8912.4811.4212.3312.3340,293
Jan 1, 202512.0712.0711.2511.8911.896,490
Dec 31, 202411.5512.1111.2711.7711.778,366
Dec 30, 202411.9512.2511.2511.5511.556,869