817.10
+41.95
+(5.41%)
At close: 3:29:56 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 776.80 | 827.00 | 770.40 | 817.10 | 817.10 | 236,844 |
| Jan 17, 2025 | 735.50 | 799.00 | 732.25 | 775.15 | 775.15 | 156,047 |
| Jan 16, 2025 | 705.00 | 743.00 | 705.00 | 738.75 | 738.75 | 30,198 |
| Jan 15, 2025 | 723.75 | 730.00 | 691.10 | 703.35 | 703.35 | 35,530 |
| Jan 14, 2025 | 706.00 | 735.60 | 705.20 | 718.75 | 718.75 | 32,488 |
| Jan 13, 2025 | 700.00 | 753.00 | 695.85 | 705.25 | 705.25 | 87,516 |
| Jan 10, 2025 | 712.10 | 718.90 | 679.20 | 699.60 | 699.60 | 40,261 |
| Jan 9, 2025 | 725.40 | 736.75 | 704.00 | 708.55 | 708.55 | 14,908 |
| Jan 8, 2025 | 736.55 | 747.95 | 706.20 | 721.75 | 721.75 | 18,403 |
| Jan 7, 2025 | 734.00 | 742.65 | 718.05 | 735.40 | 735.40 | 14,719 |
| Jan 6, 2025 | 760.00 | 770.00 | 704.70 | 718.70 | 718.70 | 57,483 |
| Jan 3, 2025 | 760.00 | 771.00 | 750.05 | 757.90 | 757.90 | 29,934 |
| Jan 2, 2025 | 772.70 | 772.70 | 757.20 | 762.65 | 762.65 | 32,685 |
| Jan 1, 2025 | 757.00 | 774.00 | 755.85 | 767.80 | 767.80 | 70,480 |
| Dec 31, 2024 | 782.90 | 782.95 | 739.90 | 765.70 | 765.70 | 23,015 |
| Dec 30, 2024 | 770.00 | 771.00 | 745.20 | 754.10 | 754.10 | 47,719 |
| Dec 27, 2024 | 763.70 | 772.00 | 750.00 | 764.70 | 764.70 | 24,280 |
| Dec 26, 2024 | 775.00 | 800.05 | 745.20 | 767.95 | 767.95 | 28,839 |
| Dec 24, 2024 | 769.95 | 772.00 | 760.00 | 763.55 | 763.55 | 36,776 |
| Dec 23, 2024 | 786.05 | 806.45 | 756.75 | 767.35 | 767.35 | 53,901 |
| Dec 20, 2024 | 814.00 | 814.00 | 775.35 | 784.10 | 784.10 | 34,846 |
| Dec 19, 2024 | 810.00 | 824.70 | 795.50 | 799.05 | 799.05 | 51,573 |
| Dec 18, 2024 | 815.30 | 832.95 | 801.55 | 806.30 | 806.30 | 56,658 |
| Dec 17, 2024 | 853.05 | 854.55 | 802.20 | 815.25 | 815.25 | 76,769 |
| Dec 16, 2024 | 807.95 | 872.50 | 803.15 | 849.45 | 849.45 | 271,807 |
| Dec 13, 2024 | 744.95 | 817.50 | 716.25 | 798.65 | 798.65 | 306,271 |
| Dec 12, 2024 | 745.00 | 749.45 | 735.00 | 740.45 | 740.45 | 77,440 |
| Dec 11, 2024 | 778.00 | 778.00 | 738.00 | 745.20 | 745.20 | 77,512 |
| Dec 10, 2024 | 781.85 | 790.00 | 755.00 | 757.85 | 757.85 | 83,659 |
| Dec 9, 2024 | 789.95 | 796.50 | 772.05 | 776.85 | 776.85 | 123,974 |
| Dec 6, 2024 | 820.10 | 834.10 | 776.95 | 787.55 | 787.55 | 145,690 |
| Dec 5, 2024 | 824.20 | 852.10 | 795.00 | 826.75 | 826.75 | 343,500 |
| Dec 4, 2024 | 709.20 | 827.00 | 696.05 | 811.60 | 811.60 | 1,314,350 |
| Dec 3, 2024 | 640.00 | 718.00 | 640.00 | 710.50 | 710.50 | 1,200,991 |
| Dec 2, 2024 | 573.00 | 610.00 | 573.00 | 606.80 | 606.80 | 36,484 |
| Nov 29, 2024 | 592.80 | 594.70 | 569.45 | 583.80 | 583.80 | 29,419 |
| Nov 28, 2024 | 594.80 | 599.00 | 570.00 | 588.15 | 588.15 | 16,459 |
| Nov 27, 2024 | 570.00 | 597.00 | 560.00 | 587.90 | 587.90 | 34,016 |
| Nov 26, 2024 | 533.10 | 583.50 | 527.00 | 562.60 | 562.60 | 27,645 |
| Nov 25, 2024 | 548.30 | 548.30 | 523.80 | 533.10 | 533.10 | 12,350 |
| Nov 22, 2024 | 537.00 | 573.20 | 537.00 | 545.85 | 545.85 | 48,419 |
| Nov 21, 2024 | 537.15 | 542.00 | 523.00 | 525.85 | 525.85 | 8,230 |
| Nov 19, 2024 | 539.25 | 548.25 | 535.20 | 542.55 | 542.55 | 6,405 |
| Nov 18, 2024 | 526.05 | 549.80 | 525.30 | 539.20 | 539.20 | 12,598 |
| Nov 14, 2024 | 504.40 | 525.25 | 504.40 | 523.95 | 523.95 | 11,087 |
| Nov 13, 2024 | 529.60 | 529.60 | 500.00 | 504.30 | 504.30 | 20,808 |
| Nov 12, 2024 | 528.20 | 540.00 | 525.80 | 529.45 | 529.45 | 6,039 |
| Nov 11, 2024 | 546.15 | 549.10 | 532.50 | 536.25 | 536.25 | 10,866 |
| Nov 8, 2024 | 560.75 | 565.50 | 545.10 | 549.20 | 549.20 | 8,310 |
| Nov 7, 2024 | 566.15 | 580.10 | 557.00 | 562.40 | 562.40 | 34,349 |
| Nov 6, 2024 | 561.00 | 578.00 | 556.05 | 564.95 | 564.95 | 26,957 |
| Nov 5, 2024 | 563.40 | 569.95 | 556.00 | 559.45 | 559.45 | 17,593 |
| Nov 4, 2024 | 587.00 | 594.95 | 560.00 | 570.30 | 570.30 | 13,031 |
| Nov 1, 2024 | 582.35 | 592.95 | 582.35 | 588.85 | 588.85 | 5,675 |
| Oct 31, 2024 | 542.80 | 594.90 | 542.75 | 582.35 | 582.35 | 35,470 |
| Oct 30, 2024 | 528.50 | 559.80 | 528.50 | 549.40 | 549.40 | 18,017 |
| Oct 29, 2024 | 523.75 | 548.90 | 512.10 | 531.75 | 531.75 | 19,924 |
| Oct 28, 2024 | 554.90 | 554.90 | 512.10 | 526.15 | 526.15 | 18,517 |
| Oct 25, 2024 | 520.05 | 544.00 | 500.20 | 533.45 | 533.45 | 38,515 |
| Oct 24, 2024 | 540.95 | 542.30 | 520.00 | 522.85 | 522.85 | 17,855 |
| Oct 23, 2024 | 540.00 | 546.10 | 529.50 | 535.60 | 535.60 | 10,517 |
| Oct 22, 2024 | 552.50 | 552.50 | 530.45 | 535.15 | 535.15 | 16,208 |
| Oct 21, 2024 | 565.70 | 569.95 | 547.00 | 549.60 | 549.60 | 13,765 |
| Oct 18, 2024 | 566.50 | 574.95 | 560.15 | 568.70 | 568.70 | 7,873 |
| Oct 17, 2024 | 577.80 | 578.35 | 564.10 | 571.60 | 571.60 | 10,458 |
| Oct 16, 2024 | 593.45 | 593.45 | 572.20 | 576.35 | 576.35 | 16,644 |
| Oct 15, 2024 | 595.25 | 602.90 | 579.00 | 591.65 | 591.65 | 16,175 |
| Oct 14, 2024 | 601.00 | 601.20 | 590.00 | 593.30 | 593.30 | 8,105 |
| Oct 11, 2024 | 599.55 | 630.95 | 593.10 | 599.60 | 599.60 | 24,107 |
| Oct 10, 2024 | 581.20 | 612.40 | 578.05 | 598.05 | 598.05 | 24,541 |
| Oct 9, 2024 | 574.30 | 587.40 | 574.30 | 582.20 | 582.20 | 12,131 |
| Oct 8, 2024 | 577.60 | 588.00 | 561.00 | 578.65 | 578.65 | 32,711 |
| Oct 7, 2024 | 620.10 | 633.50 | 572.30 | 576.80 | 576.80 | 46,162 |
| Oct 4, 2024 | 614.95 | 642.00 | 614.75 | 633.10 | 633.10 | 147,607 |
| Oct 3, 2024 | 558.00 | 649.00 | 537.60 | 614.75 | 614.75 | 401,205 |
| Oct 1, 2024 | 587.55 | 601.25 | 560.00 | 565.85 | 565.85 | 35,900 |
| Sep 30, 2024 | 604.00 | 610.90 | 581.50 | 585.80 | 585.80 | 27,806 |
| Sep 27, 2024 | 569.95 | 604.80 | 568.00 | 595.00 | 595.00 | 83,071 |
| Sep 26, 2024 | 573.00 | 584.80 | 563.00 | 570.10 | 570.10 | 43,090 |
| Sep 25, 2024 | 533.50 | 589.70 | 526.55 | 579.70 | 579.70 | 152,718 |
| Sep 24, 2024 | 537.25 | 539.35 | 529.75 | 530.75 | 530.75 | 10,177 |
| Sep 23, 2024 | 540.05 | 549.00 | 533.00 | 534.55 | 534.55 | 10,778 |
| Sep 20, 2024 | 0.50 Dividend | |||||
| Sep 20, 2024 | 545.85 | 547.80 | 535.00 | 538.45 | 538.45 | 8,303 |
| Sep 19, 2024 | 540.05 | 554.90 | 531.10 | 545.70 | 545.20 | 17,930 |
| Sep 18, 2024 | 549.10 | 552.40 | 534.20 | 536.80 | 536.31 | 16,335 |
| Sep 17, 2024 | 548.35 | 556.30 | 545.00 | 549.55 | 549.05 | 8,951 |
| Sep 16, 2024 | 552.05 | 565.00 | 541.90 | 551.45 | 550.94 | 8,731 |
| Sep 13, 2024 | 564.95 | 569.95 | 550.00 | 552.10 | 551.59 | 17,202 |
| Sep 12, 2024 | 554.00 | 575.00 | 554.00 | 562.70 | 562.18 | 25,043 |
| Sep 11, 2024 | 546.00 | 573.90 | 545.00 | 546.05 | 545.55 | 14,127 |
| Sep 10, 2024 | 546.00 | 550.45 | 542.00 | 544.75 | 544.25 | 4,784 |
| Sep 9, 2024 | 547.50 | 550.75 | 537.55 | 544.05 | 543.55 | 8,657 |
| Sep 6, 2024 | 566.60 | 569.95 | 550.00 | 552.40 | 551.89 | 11,867 |
| Sep 5, 2024 | 556.70 | 583.70 | 556.70 | 567.35 | 566.83 | 24,708 |
| Sep 4, 2024 | 545.30 | 588.00 | 539.10 | 553.80 | 553.29 | 43,802 |
| Sep 3, 2024 | 558.90 | 558.90 | 539.05 | 542.40 | 541.90 | 13,505 |
| Sep 2, 2024 | 562.90 | 562.90 | 541.25 | 543.15 | 542.65 | 13,148 |
| Aug 30, 2024 | 555.00 | 570.00 | 552.60 | 556.70 | 556.19 | 19,728 |
| Aug 29, 2024 | 555.05 | 569.20 | 541.05 | 553.50 | 552.99 | 21,495 |
| Aug 28, 2024 | 569.95 | 574.05 | 556.65 | 561.50 | 560.99 | 13,193 |
| Aug 27, 2024 | 569.00 | 577.50 | 562.95 | 569.60 | 569.08 | 10,191 |
| Aug 26, 2024 | 580.30 | 580.60 | 565.00 | 567.80 | 567.28 | 11,394 |
| Aug 23, 2024 | 571.15 | 585.75 | 557.60 | 578.85 | 578.32 | 25,600 |
| Aug 22, 2024 | 580.05 | 582.00 | 560.00 | 562.70 | 562.18 | 16,122 |
| Aug 21, 2024 | 560.00 | 578.00 | 557.40 | 575.30 | 574.77 | 25,441 |
| Aug 20, 2024 | 538.90 | 564.50 | 536.25 | 558.30 | 557.79 | 51,230 |
| Aug 19, 2024 | 540.75 | 543.95 | 532.00 | 536.05 | 535.56 | 28,611 |
| Aug 16, 2024 | 544.60 | 568.15 | 527.00 | 534.20 | 533.71 | 52,783 |
| Aug 14, 2024 | 576.75 | 579.05 | 534.00 | 536.25 | 535.76 | 55,602 |
| Aug 13, 2024 | 592.05 | 594.40 | 563.55 | 571.10 | 570.58 | 17,079 |
| Aug 12, 2024 | 592.80 | 601.95 | 583.05 | 592.70 | 592.16 | 13,849 |
| Aug 9, 2024 | 575.00 | 618.80 | 575.00 | 589.65 | 589.11 | 43,846 |
| Aug 8, 2024 | 600.00 | 607.00 | 566.75 | 573.55 | 573.02 | 31,520 |
| Aug 7, 2024 | 597.95 | 606.00 | 589.55 | 599.60 | 599.05 | 9,431 |
| Aug 6, 2024 | 596.00 | 619.90 | 586.55 | 595.05 | 594.50 | 25,328 |
| Aug 5, 2024 | 634.60 | 634.60 | 593.20 | 601.80 | 601.25 | 28,527 |
| Aug 2, 2024 | 640.90 | 656.05 | 631.05 | 640.40 | 639.81 | 22,208 |
| Aug 1, 2024 | 653.80 | 661.30 | 632.20 | 637.55 | 636.97 | 14,944 |
| Jul 31, 2024 | 650.50 | 656.65 | 641.90 | 650.35 | 649.75 | 32,882 |
| Jul 30, 2024 | 660.00 | 660.00 | 639.05 | 647.05 | 646.46 | 24,110 |
| Jul 29, 2024 | 647.60 | 673.30 | 633.50 | 656.95 | 656.35 | 36,564 |
| Jul 26, 2024 | 653.00 | 666.25 | 640.90 | 647.60 | 647.01 | 16,458 |
| Jul 25, 2024 | 634.20 | 656.45 | 634.20 | 640.75 | 640.16 | 12,034 |
| Jul 24, 2024 | 629.55 | 666.10 | 626.80 | 640.05 | 639.46 | 26,489 |
| Jul 23, 2024 | 627.70 | 636.00 | 602.60 | 623.40 | 622.83 | 29,472 |
| Jul 22, 2024 | 620.00 | 643.65 | 620.00 | 624.40 | 623.83 | 11,128 |
| Jul 19, 2024 | 658.60 | 658.75 | 625.00 | 627.70 | 627.12 | 23,177 |
| Jul 18, 2024 | 667.75 | 676.45 | 652.05 | 655.50 | 654.90 | 15,734 |
| Jul 16, 2024 | 685.00 | 693.60 | 662.60 | 666.85 | 666.24 | 16,848 |
| Jul 15, 2024 | 681.60 | 690.65 | 672.45 | 679.20 | 678.58 | 21,018 |
| Jul 12, 2024 | 676.40 | 714.80 | 676.40 | 687.90 | 687.27 | 70,067 |
| Jul 11, 2024 | 681.10 | 694.80 | 666.50 | 672.90 | 672.28 | 17,866 |
| Jul 10, 2024 | 701.40 | 732.00 | 665.50 | 680.80 | 680.18 | 75,629 |
| Jul 9, 2024 | 728.00 | 735.65 | 699.55 | 704.40 | 703.75 | 33,082 |
| Jul 8, 2024 | 734.95 | 752.00 | 709.00 | 728.35 | 727.68 | 46,561 |
| Jul 5, 2024 | 752.00 | 752.05 | 723.25 | 729.20 | 728.53 | 43,858 |
| Jul 4, 2024 | 756.55 | 759.00 | 727.75 | 749.40 | 748.71 | 140,013 |
| Jul 3, 2024 | 648.40 | 777.80 | 638.00 | 756.50 | 755.81 | 736,462 |
| Jul 2, 2024 | 634.45 | 667.95 | 630.00 | 648.40 | 647.81 | 49,645 |
| Jul 1, 2024 | 633.20 | 642.30 | 621.00 | 637.35 | 636.77 | 12,188 |
| Jun 28, 2024 | 632.95 | 639.05 | 612.75 | 633.10 | 632.52 | 19,911 |
| Jun 27, 2024 | 629.00 | 640.00 | 616.00 | 632.75 | 632.17 | 17,655 |
| Jun 26, 2024 | 649.45 | 649.45 | 625.00 | 632.35 | 631.77 | 68,319 |
| Jun 25, 2024 | 616.90 | 645.45 | 613.00 | 640.90 | 640.31 | 81,980 |
| Jun 24, 2024 | 594.50 | 638.50 | 594.50 | 616.75 | 616.18 | 94,695 |
| Jun 21, 2024 | 607.00 | 613.70 | 594.00 | 600.50 | 599.95 | 19,586 |
| Jun 20, 2024 | 574.50 | 612.60 | 574.50 | 602.60 | 602.05 | 60,838 |
| Jun 19, 2024 | 573.00 | 583.10 | 568.00 | 572.10 | 571.58 | 14,203 |
| Jun 18, 2024 | 587.30 | 587.95 | 569.00 | 571.40 | 570.88 | 13,396 |
| Jun 14, 2024 | 585.70 | 588.00 | 575.00 | 578.60 | 578.07 | 17,023 |
| Jun 13, 2024 | 579.00 | 594.00 | 566.00 | 582.65 | 582.12 | 21,611 |
| Jun 12, 2024 | 583.40 | 589.00 | 572.20 | 574.60 | 574.07 | 17,556 |
| Jun 11, 2024 | 590.70 | 594.95 | 576.45 | 580.05 | 579.52 | 9,167 |
| Jun 10, 2024 | 592.30 | 599.00 | 585.05 | 590.75 | 590.21 | 9,879 |
| Jun 7, 2024 | 595.20 | 599.90 | 581.95 | 587.60 | 587.06 | 9,364 |
| Jun 6, 2024 | 572.15 | 596.00 | 571.90 | 592.10 | 591.56 | 8,393 |
| Jun 5, 2024 | 550.90 | 573.15 | 550.80 | 566.55 | 566.03 | 5,781 |
| Jun 4, 2024 | 585.50 | 586.70 | 535.05 | 548.00 | 547.50 | 17,160 |
| Jun 3, 2024 | 601.00 | 611.40 | 585.00 | 586.00 | 585.46 | 21,044 |
| May 31, 2024 | 600.00 | 611.40 | 595.00 | 600.50 | 599.95 | 17,136 |
| May 30, 2024 | 615.00 | 615.00 | 585.00 | 597.05 | 596.50 | 32,297 |
| May 29, 2024 | 628.90 | 628.90 | 607.10 | 617.20 | 616.63 | 17,209 |
| May 28, 2024 | 614.90 | 636.75 | 609.00 | 612.75 | 612.19 | 30,798 |
| May 27, 2024 | 584.00 | 652.80 | 581.55 | 611.70 | 611.14 | 78,867 |
| May 24, 2024 | 593.00 | 593.00 | 576.00 | 579.25 | 578.72 | 16,325 |
| May 23, 2024 | 592.55 | 596.25 | 586.55 | 589.85 | 589.31 | 7,174 |
| May 22, 2024 | 601.40 | 604.20 | 582.00 | 590.70 | 590.16 | 18,642 |
| May 21, 2024 | 606.90 | 621.50 | 595.05 | 598.45 | 597.90 | 12,102 |
| May 17, 2024 | 610.15 | 618.00 | 607.30 | 613.60 | 613.04 | 3,896 |
| May 16, 2024 | 604.20 | 612.95 | 602.55 | 609.85 | 609.29 | 13,185 |
| May 15, 2024 | 604.50 | 616.40 | 592.95 | 601.20 | 600.65 | 15,378 |
| May 14, 2024 | 602.05 | 614.95 | 595.20 | 601.45 | 600.90 | 9,062 |
| May 13, 2024 | 615.00 | 615.10 | 588.10 | 598.40 | 597.85 | 20,291 |
| May 10, 2024 | 631.00 | 641.40 | 602.05 | 611.75 | 611.19 | 28,092 |
| May 9, 2024 | 653.25 | 653.25 | 608.00 | 611.55 | 610.99 | 18,485 |
| May 8, 2024 | 644.95 | 670.00 | 626.10 | 646.80 | 646.21 | 26,662 |
| May 7, 2024 | 664.00 | 674.00 | 630.60 | 638.65 | 638.06 | 34,339 |
| May 6, 2024 | 637.00 | 678.20 | 627.75 | 670.60 | 669.99 | 70,293 |
| May 3, 2024 | 645.15 | 652.45 | 628.55 | 632.40 | 631.82 | 23,078 |
| May 2, 2024 | 663.60 | 669.95 | 642.00 | 645.15 | 644.56 | 47,497 |
| Apr 30, 2024 | 705.00 | 725.00 | 657.00 | 663.60 | 662.99 | 471,821 |
| Apr 29, 2024 | 576.05 | 693.95 | 576.05 | 693.95 | 693.31 | 825,840 |
| Apr 26, 2024 | 557.50 | 584.40 | 553.20 | 578.30 | 577.77 | 26,805 |
| Apr 25, 2024 | 563.60 | 569.85 | 556.00 | 558.70 | 558.19 | 8,059 |
| Apr 24, 2024 | 559.60 | 565.95 | 554.00 | 560.65 | 560.14 | 10,493 |
| Apr 23, 2024 | 576.45 | 576.45 | 549.55 | 556.70 | 556.19 | 26,698 |
| Apr 22, 2024 | 565.30 | 575.00 | 565.30 | 570.90 | 570.38 | 8,622 |
| Apr 19, 2024 | 560.00 | 574.95 | 555.25 | 562.30 | 561.78 | 9,159 |
| Apr 18, 2024 | 569.20 | 577.70 | 562.00 | 567.55 | 567.03 | 17,144 |
| Apr 16, 2024 | 577.25 | 583.35 | 563.00 | 566.25 | 565.73 | 16,745 |
| Apr 15, 2024 | 588.65 | 590.00 | 565.05 | 577.70 | 577.17 | 18,295 |
| Apr 12, 2024 | 594.00 | 615.00 | 582.00 | 597.70 | 597.15 | 51,184 |
| Apr 10, 2024 | 595.00 | 618.40 | 585.00 | 590.65 | 590.11 | 258,436 |
| Apr 9, 2024 | 572.00 | 581.25 | 555.95 | 563.40 | 562.88 | 10,406 |
| Apr 8, 2024 | 589.40 | 593.45 | 565.10 | 567.05 | 566.53 | 12,849 |
| Apr 5, 2024 | 585.75 | 594.95 | 569.00 | 579.60 | 579.07 | 25,627 |
| Apr 4, 2024 | 587.00 | 595.00 | 570.05 | 577.10 | 576.57 | 22,078 |
| Apr 3, 2024 | 565.45 | 588.90 | 558.95 | 579.60 | 579.07 | 38,807 |
| Apr 2, 2024 | 570.80 | 578.00 | 555.65 | 559.85 | 559.34 | 25,547 |
| Apr 1, 2024 | 580.00 | 582.80 | 566.00 | 569.50 | 568.98 | 13,627 |
| Mar 28, 2024 | 568.70 | 584.30 | 560.70 | 577.90 | 577.37 | 58,900 |
| Mar 27, 2024 | 585.00 | 589.45 | 554.00 | 568.70 | 568.18 | 54,249 |
| Mar 26, 2024 | 581.90 | 591.05 | 565.00 | 576.70 | 576.17 | 39,785 |
| Mar 22, 2024 | 546.00 | 595.00 | 545.50 | 580.75 | 580.22 | 38,170 |
| Mar 21, 2024 | 539.95 | 572.00 | 526.35 | 551.00 | 550.50 | 26,659 |
| Mar 20, 2024 | 536.20 | 551.45 | 525.55 | 534.65 | 534.16 | 23,765 |
| Mar 19, 2024 | 573.95 | 579.50 | 535.05 | 540.15 | 539.66 | 31,255 |
| Mar 18, 2024 | 542.00 | 585.00 | 542.00 | 568.35 | 567.83 | 22,124 |
| Mar 15, 2024 | 532.00 | 553.95 | 528.75 | 540.00 | 539.51 | 36,070 |
| Mar 14, 2024 | 513.00 | 555.00 | 492.90 | 532.50 | 532.01 | 55,852 |
| Mar 13, 2024 | 550.00 | 560.00 | 505.00 | 508.50 | 508.03 | 22,203 |
| Mar 12, 2024 | 576.90 | 592.75 | 530.00 | 539.35 | 538.86 | 36,494 |
| Mar 11, 2024 | 606.95 | 613.80 | 571.00 | 574.05 | 573.52 | 24,462 |
| Mar 7, 2024 | 565.00 | 618.95 | 565.00 | 600.95 | 600.40 | 67,351 |
| Mar 6, 2024 | 570.15 | 570.85 | 547.05 | 556.35 | 555.84 | 42,807 |
| Mar 5, 2024 | 588.55 | 593.00 | 567.25 | 571.30 | 570.78 | 19,528 |
| Mar 4, 2024 | 601.00 | 606.45 | 584.85 | 591.00 | 590.46 | 15,140 |
| Mar 1, 2024 | 606.45 | 614.30 | 594.95 | 597.85 | 597.30 | 15,417 |
| Feb 29, 2024 | 610.80 | 615.15 | 596.00 | 600.50 | 599.95 | 10,566 |
| Feb 28, 2024 | 621.70 | 628.20 | 604.15 | 607.75 | 607.19 | 10,323 |
| Feb 27, 2024 | 630.40 | 633.55 | 608.00 | 616.35 | 615.79 | 13,392 |
| Feb 26, 2024 | 626.45 | 635.85 | 625.00 | 627.30 | 626.73 | 5,144 |
| Feb 23, 2024 | 637.50 | 640.65 | 623.70 | 626.45 | 625.88 | 11,997 |
| Feb 22, 2024 | 644.40 | 644.40 | 631.35 | 634.35 | 633.77 | 8,118 |
| Feb 21, 2024 | 648.35 | 654.10 | 639.95 | 641.20 | 640.61 | 7,497 |
| Feb 20, 2024 | 661.70 | 665.00 | 647.05 | 650.80 | 650.20 | 15,891 |
| Feb 19, 2024 | 679.85 | 686.70 | 651.20 | 658.45 | 657.85 | 10,840 |
| Feb 16, 2024 | 653.60 | 681.40 | 653.60 | 673.20 | 672.58 | 16,614 |
| Feb 15, 2024 | 649.10 | 655.80 | 647.75 | 650.30 | 649.70 | 11,328 |
| Feb 14, 2024 | 652.25 | 664.20 | 642.25 | 645.85 | 645.26 | 9,185 |
| Feb 13, 2024 | 659.95 | 680.00 | 636.05 | 650.85 | 650.25 | 21,989 |
| Feb 12, 2024 | 670.80 | 680.00 | 635.10 | 664.10 | 663.49 | 18,364 |
| Feb 9, 2024 | 683.85 | 685.45 | 663.45 | 667.45 | 666.84 | 8,899 |
| Feb 8, 2024 | 680.30 | 691.95 | 679.00 | 685.95 | 685.32 | 8,465 |
| Feb 7, 2024 | 691.05 | 700.85 | 676.70 | 688.05 | 687.42 | 13,890 |
| Feb 6, 2024 | 683.55 | 722.00 | 671.05 | 691.05 | 690.42 | 43,315 |
| Feb 5, 2024 | 683.50 | 694.95 | 672.00 | 673.45 | 672.83 | 5,129 |
| Feb 2, 2024 | 698.30 | 702.95 | 681.00 | 683.50 | 682.87 | 14,107 |
| Feb 1, 2024 | 724.95 | 724.95 | 690.00 | 698.30 | 697.66 | 39,607 |
| Jan 31, 2024 | 660.00 | 729.00 | 654.90 | 716.05 | 715.39 | 54,160 |
| Jan 30, 2024 | 667.00 | 672.00 | 651.55 | 655.45 | 654.85 | 11,762 |
| Jan 29, 2024 | 665.20 | 689.95 | 660.00 | 667.20 | 666.59 | 13,961 |
| Jan 25, 2024 | 680.30 | 694.90 | 667.05 | 675.35 | 674.73 | 19,375 |
| Jan 24, 2024 | 680.00 | 687.90 | 660.15 | 676.95 | 676.33 | 27,373 |
| Jan 23, 2024 | 701.00 | 705.40 | 645.05 | 664.35 | 663.74 | 28,385 |
Related Tickers
BHAGCHEM.NS Bhagiradha Chemicals & Industries Limited
300.10
-0.23%
ASTEC.NS Astec LifeSciences Limited
1,020.40
+0.34%
INSECTICID.NS Insecticides (India) Limited
620.15
-0.70%
HERANBA.NS Heranba Industries Limited
389.35
+0.67%
BHARATRAS.NS Bharat Rasayan Limited
10,206.95
+2.23%
SHARDACROP.NS Sharda Cropchem Limited
656.85
-9.77%
DHANUKA.NS Dhanuka Agritech Limited
1,463.60
+2.40%
SUMICHEM.NS Sumitomo Chemical India Limited
496.30
+0.26%
BAYERCROP.NS Bayer CropScience Limited
5,028.60
-1.52%
ARIES.NS Aries Agro Limited
273.75
+0.72%