5.47
+0.10
+(1.86%)
At close: April 17 at 4:00:01 PM EDT
5.47
0.00
(0.00%)
After hours: April 17 at 4:05:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP250516C00006000 | 4/14/2025 11:25 AM | 6 | 0.35 | 0.10 | 0.30 | 0.18 | 105.88% | 2 | 242 | 64.06% |
| SHIP250516C00007000 | 4/11/2025 1:40 PM | 7 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 42 | 87.11% |
| SHIP250516C00008000 | 4/7/2025 2:49 PM | 8 | 0.10 | - | 0.75 | 0.00 | 0.00% | - | 1 | 235.16% |
| SHIP250516C00009000 | 3/20/2025 11:41 AM | 9 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 195.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP250516P00005000 | 4/15/2025 10:45 AM | 5 | 0.15 | - | 0.30 | 0.00 | 0.00% | 20 | 25 | 85.16% |
| SHIP250516P00006000 | 4/11/2025 9:33 AM | 6 | 0.76 | 0.00 | 1.20 | 0.00 | 0.00% | 9 | 49 | 142.19% |
| SHIP250516P00007000 | 3/24/2025 10:04 AM | 7 | 0.55 | 1.40 | 2.05 | 0.00 | 0.00% | - | 1 | 102.73% |
Related Tickers
USEA United Maritime Corporation
1.1900
+5.31%
ESEA Euroseas Ltd.
29.40
+1.66%
CMRE Costamare Inc.
8.93
+1.88%
GOGL Golden Ocean Group Limited
7.16
+1.85%
SB Safe Bulkers, Inc.
3.3000
-0.30%
GNK Genco Shipping & Trading Limited
12.60
+1.12%
HSHP Himalaya Shipping Ltd.
4.5900
+1.55%
ECO Okeanis Eco Tankers Corp.
21.52
+3.26%
DSX Diana Shipping Inc.
1.4900
+6.43%
CTRM Castor Maritime Inc.
2.1500
+0.94%