Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Seanergy Maritime Holdings Corp. (SHIP)

Compare
5.47
+0.10
+(1.86%)
At close: April 17 at 4:00:01 PM EDT
5.47
0.00
(0.00%)
After hours: April 17 at 4:05:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.375.485.335.475.4759,900
Apr 16, 20255.335.425.305.375.3792,500
Apr 15, 20255.365.495.275.325.3260,700
Apr 14, 20255.385.595.365.385.38120,100
Apr 11, 20255.375.525.225.375.3796,400
Apr 10, 20255.445.515.285.345.34152,500
Apr 9, 20255.095.584.885.475.47177,800
Apr 8, 20255.625.755.025.115.11315,300
Apr 7, 20254.915.564.785.415.41427,200
Apr 4, 20255.805.835.105.145.14663,000
Apr 3, 20256.176.175.785.785.78488,800
Apr 2, 20256.426.486.306.346.34201,500
Apr 1, 20256.416.476.336.466.46107,000
Mar 31, 20256.526.536.246.406.40335,000
Mar 28, 20256.846.846.586.646.64225,800
Mar 27, 2025 0.1 Dividend
Mar 27, 20256.876.926.736.816.81196,000
Mar 26, 20257.027.066.916.936.83157,100
Mar 25, 20257.067.127.027.046.94146,200
Mar 24, 20257.067.217.057.066.96141,500
Mar 21, 20257.237.237.007.076.97259,900
Mar 20, 20257.197.407.147.267.16126,300
Mar 19, 20257.257.427.167.227.12171,400
Mar 18, 20257.407.467.227.277.17142,300
Mar 17, 20257.357.537.357.427.31161,600
Mar 14, 20257.327.497.237.317.20210,700
Mar 13, 20257.357.737.267.337.22351,200
Mar 12, 20257.057.497.027.357.24488,000
Mar 11, 20256.897.006.826.956.85215,900
Mar 10, 20257.027.026.836.886.78265,000
Mar 7, 20257.127.417.087.096.99264,900
Mar 6, 20256.977.196.887.076.97361,800
Mar 5, 20256.967.056.836.906.80157,400
Mar 4, 20256.876.966.706.886.78184,800
Mar 3, 20256.997.076.846.926.82166,900
Feb 28, 20256.907.056.876.906.80168,200
Feb 27, 20257.157.156.806.876.77243,500
Feb 26, 20257.207.257.147.157.05169,900
Feb 25, 20256.987.166.987.016.91122,300
Feb 24, 20257.047.106.936.956.85203,300
Feb 21, 20257.377.417.007.016.91210,300
Feb 20, 20257.157.427.007.347.23346,700
Feb 19, 20257.307.367.007.157.05274,200
Feb 18, 20257.057.497.007.237.13355,200
Feb 14, 20256.997.026.897.006.90313,100
Feb 13, 20256.937.076.856.926.82183,600
Feb 12, 20256.906.976.836.936.83196,600
Feb 11, 20256.906.956.816.926.82145,500
Feb 10, 20256.706.936.666.916.81263,000
Feb 7, 20256.666.716.566.666.56200,600
Feb 6, 20256.766.836.616.656.55131,400
Feb 5, 20256.716.836.676.716.61119,000
Feb 4, 20256.706.966.606.696.59273,700
Feb 3, 20256.896.896.606.626.52327,700
Jan 31, 20257.037.106.936.936.83132,100
Jan 30, 20256.977.086.827.026.92175,200
Jan 29, 20256.877.026.836.966.86157,800
Jan 28, 20257.217.236.756.896.79274,000
Jan 27, 20257.027.306.937.227.12390,100
Jan 24, 20257.047.086.887.006.90129,700
Jan 23, 20257.047.086.946.996.89130,100
Jan 22, 20257.157.166.987.046.94190,400
Jan 21, 20257.117.237.067.117.01213,200
Jan 17, 20257.047.176.997.076.97153,700
Jan 16, 20257.117.146.947.096.99350,600
Jan 15, 20257.087.146.887.147.04297,500
Jan 14, 20257.117.126.837.046.94238,100
Jan 13, 20257.317.506.917.096.99295,600
Jan 10, 20257.007.246.977.237.13395,100
Jan 8, 20256.816.926.626.886.78197,800
Jan 7, 20256.676.866.636.856.75211,100
Jan 6, 20256.926.926.606.636.53266,700
Jan 3, 20257.087.086.866.876.77183,000
Jan 2, 20257.057.317.037.046.94211,000
Dec 31, 20246.727.016.726.956.85241,400
Dec 30, 20246.666.786.556.726.62337,300
Dec 27, 20246.856.966.686.726.62371,200
Dec 26, 20247.177.197.047.117.01361,900
Dec 24, 20247.217.237.117.177.07105,200
Dec 23, 20246.987.196.967.187.08193,300
Dec 20, 20246.887.096.856.956.85205,100
Dec 19, 20247.007.086.886.886.78153,900
Dec 18, 20247.117.256.926.946.84277,500
Dec 17, 20247.177.177.027.107.00119,900
Dec 16, 20247.257.277.147.177.07180,200
Dec 13, 20247.287.367.227.317.20170,800
Dec 12, 20247.527.607.317.327.21210,200
Dec 11, 20247.507.607.297.547.43419,600
Dec 10, 20247.547.607.467.497.38180,900
Dec 9, 20247.457.737.407.547.43357,100
Dec 6, 20247.737.747.347.387.27350,200
Dec 5, 20247.597.787.597.737.62313,500
Dec 4, 20247.707.807.587.637.52375,100
Dec 3, 20247.427.947.337.837.72825,500
Dec 2, 20248.108.157.807.947.83762,800
Nov 29, 20248.158.197.958.087.96142,900
Nov 27, 20248.118.198.018.138.01453,100
Nov 26, 20248.148.268.068.117.99332,100
Nov 25, 20248.288.398.058.158.03314,900
Nov 22, 20248.268.588.158.348.22239,100
Nov 21, 20248.508.558.168.328.20422,900
Nov 20, 20248.818.898.558.618.49173,500
Nov 19, 20248.858.968.678.828.69193,500
Nov 18, 20248.959.028.848.938.80180,100
Nov 15, 20249.079.238.999.048.91218,400
Nov 14, 20249.149.248.939.078.94181,700
Nov 13, 20249.029.178.759.118.98304,100
Nov 12, 20249.399.399.029.149.01334,700
Nov 11, 20249.569.629.239.449.30311,800
Nov 8, 20249.599.699.439.569.42222,200
Nov 7, 20249.339.839.289.619.47344,400
Nov 6, 20249.809.869.319.429.28469,400
Nov 5, 20249.2910.169.079.809.66721,900
Nov 4, 20249.329.519.209.289.15415,300
Nov 1, 20249.279.519.119.329.19320,700
Oct 31, 20249.509.789.479.599.45167,500
Oct 30, 20249.719.719.409.509.36200,200
Oct 29, 20249.619.719.459.709.56173,000
Oct 28, 20249.749.789.519.629.48209,900
Oct 25, 20249.809.969.719.759.61160,300
Oct 24, 20249.879.939.669.809.66136,200
Oct 23, 20249.919.929.649.879.73196,500
Oct 22, 202410.1410.229.969.989.84257,000
Oct 21, 202410.4410.5510.0210.149.99283,600
Oct 18, 202410.7010.7410.2710.4010.25197,600
Oct 17, 202410.4910.8310.3910.6510.50202,700
Oct 16, 202410.3410.4210.1510.3910.24233,600
Oct 15, 202410.2310.259.9210.2010.05316,700
Oct 14, 202410.8010.8010.3110.4110.26267,500
Oct 11, 202410.8010.9310.6610.7810.62187,600
Oct 10, 202410.7910.9010.5710.7110.56240,800
Oct 9, 202411.2011.2010.7110.7910.63316,000
Oct 8, 202411.9211.9911.2211.3111.15411,800
Oct 7, 202412.1812.5011.9211.9811.81277,800
Oct 4, 202412.1512.2411.9712.1812.00339,300
Oct 3, 202412.1012.1911.9311.9911.82167,000
Oct 2, 202411.9112.2911.9012.1011.93225,300
Oct 1, 202412.3512.3511.8811.9011.73307,000
Sep 30, 202412.2212.6512.1012.4212.24346,600
Sep 27, 2024 0.25 Dividend
Sep 27, 202412.3512.5011.9212.0811.91263,100
Sep 26, 202412.4612.6412.3812.6012.17368,700
Sep 25, 202412.2512.5612.1312.4612.04552,100
Sep 24, 202411.8612.0411.4612.0111.60459,600
Sep 23, 202411.3611.8011.0911.6411.24253,100
Sep 20, 202410.9911.7310.7011.3410.95294,000
Sep 19, 202411.1011.1010.7910.9410.57157,500
Sep 18, 202410.8011.1010.7210.8210.4593,500
Sep 17, 202411.0711.1210.6410.8110.44115,700
Sep 16, 202410.4111.0310.3510.9810.61261,700
Sep 13, 202410.2210.3210.0110.279.92177,400
Sep 12, 202410.3410.4710.1710.229.87108,900
Sep 11, 202410.1010.3510.0410.289.93125,800
Sep 10, 202410.1310.169.8810.079.73119,200
Sep 9, 202410.3410.3910.1010.139.79168,700
Sep 6, 202410.5810.7210.1910.289.93209,100
Sep 5, 202411.0911.0910.5310.6110.25154,000
Sep 4, 202411.0211.2111.0011.0210.6597,900
Sep 3, 202411.3211.3910.9011.0910.71193,600
Aug 30, 202411.0311.5811.0311.5011.11195,900
Aug 29, 202411.2611.2810.8411.0410.66138,100
Aug 28, 202411.2411.3811.0111.1410.76219,100
Aug 27, 202411.0011.3410.9511.2510.87143,500
Aug 26, 202410.8711.2010.8510.9610.59105,100
Aug 23, 202410.8211.0210.7710.8310.46111,300
Aug 22, 202411.1011.1710.7510.8010.43123,200
Aug 21, 202410.8311.0910.7211.0910.71129,700
Aug 20, 202411.1211.1210.5410.7110.35330,600
Aug 19, 202411.6011.6511.0311.1410.76290,900
Aug 16, 202411.0911.4811.0911.4411.05187,300
Aug 15, 202410.8511.2010.6611.1210.74332,000
Aug 14, 202410.7710.9410.5810.8510.48289,600
Aug 13, 202410.4310.7810.3110.6610.30208,100
Aug 12, 202410.2610.409.9710.299.94191,700
Aug 9, 202410.1710.5310.0610.269.91138,000
Aug 8, 202410.0810.379.7110.229.87227,100
Aug 7, 202410.2710.549.879.959.61366,000
Aug 6, 20249.5010.339.299.999.65844,800
Aug 5, 20248.328.828.308.778.47228,900
Aug 2, 20248.999.138.769.018.70286,700
Aug 1, 20249.309.329.059.178.86187,400
Jul 31, 20249.329.399.249.288.96130,000
Jul 30, 20249.299.449.219.288.96170,200
Jul 29, 20249.309.489.239.308.98153,500
Jul 26, 20249.269.359.199.298.9775,100
Jul 25, 20249.389.439.119.208.89170,000
Jul 24, 20249.609.739.369.459.13124,000
Jul 23, 20249.709.739.479.629.29155,000
Jul 22, 20249.129.749.129.709.37247,100
Jul 19, 20249.309.358.939.088.77158,600
Jul 18, 20249.419.569.079.318.99241,300
Jul 17, 20249.569.569.259.439.11177,300
Jul 16, 20249.679.749.479.549.22153,400
Jul 15, 20249.8310.039.599.659.32260,500
Jul 12, 202410.3510.369.839.849.51212,500
Jul 11, 202410.3710.4410.1310.299.94175,600
Jul 10, 202410.2310.4210.1710.279.9298,000
Jul 9, 202410.1010.3910.1010.229.87197,300
Jul 8, 202410.5910.6610.0310.139.79221,400
Jul 5, 202411.0011.0210.5010.6210.26168,500
Jul 3, 202411.0211.0210.5911.0110.64189,100
Jul 2, 202410.2610.9910.2510.9810.61307,500
Jul 1, 202410.0010.319.6910.199.84218,400
Jun 28, 202410.1710.189.729.879.53162,700
Jun 27, 202410.1510.3510.0110.159.81134,900
Jun 26, 202410.1610.3310.0610.139.79167,700
Jun 25, 2024 0.15 Dividend
Jun 25, 202410.1210.209.8610.169.81205,800
Jun 24, 202410.7110.7810.2010.279.78284,400
Jun 21, 202411.0111.0110.6410.7110.19162,100
Jun 20, 202410.6811.1810.6811.0310.50223,500
Jun 18, 202410.8411.0410.6610.6810.17182,500
Jun 17, 202410.6510.8210.5110.7210.20241,800
Jun 14, 202411.0011.0110.4310.6310.12322,400
Jun 13, 202411.4911.4911.1011.1410.60223,200
Jun 12, 202411.5411.7011.2011.5010.95271,000
Jun 11, 202412.0512.0911.4011.4710.92277,800
Jun 10, 202411.8712.2311.7512.1611.58271,300
Jun 7, 202412.0012.1011.8211.8911.32153,400
Jun 6, 202412.2212.2311.9012.0811.50149,100
Jun 5, 202411.8612.4811.7412.1911.60196,700
Jun 4, 202412.0212.8011.7711.8811.31308,500
Jun 3, 202412.2012.2611.7012.1811.59274,100
May 31, 202412.3412.5812.1012.2011.61309,300
May 30, 202412.1212.2811.8912.2011.61226,800
May 29, 202412.0312.4311.8311.9911.41281,100
May 28, 202412.0512.3711.9812.1311.55281,000
May 24, 202412.2012.5711.9212.0111.43245,000
May 23, 202412.3612.4912.0212.1611.58215,300
May 22, 202412.7012.7312.0312.2511.66411,700
May 21, 202413.0813.1912.6312.7812.17470,200
May 20, 202412.0513.1912.0013.1012.47859,000
May 17, 202411.8012.1711.6512.0311.45496,100
May 16, 202410.7611.8410.6911.7411.18779,300
May 15, 202411.0411.049.8510.5710.06593,000
May 14, 202410.3810.7910.3810.7410.22275,200
May 13, 202410.5210.6010.3310.409.90369,900
May 10, 202410.6010.7610.5210.5510.04293,400
May 9, 202410.2910.6910.2910.6110.10382,000
May 8, 202410.2310.4210.1110.259.76318,600
May 7, 20249.6010.239.5910.229.73587,600
May 6, 20249.659.759.419.609.14241,700
May 3, 20249.609.669.419.659.19197,800
May 2, 20249.349.619.339.579.11230,600
May 1, 20249.559.559.219.278.82186,800
Apr 30, 20249.499.719.409.579.11255,200
Apr 29, 20249.609.639.259.499.03238,300
Apr 26, 20249.429.709.379.579.11209,100
Apr 25, 20249.389.529.309.459.00167,400
Apr 24, 20249.479.649.319.418.96182,500
Apr 23, 20249.329.559.169.469.01232,900
Apr 22, 20249.359.489.119.328.87228,900
Apr 19, 20249.669.669.269.318.86251,900
Apr 18, 20249.259.659.019.559.09537,800

Related Tickers

USEA United Maritime Corporation
1.1900
+5.31%
 
ESEA Euroseas Ltd.
29.40
+1.66%
 
CMRE Costamare Inc.
8.93
+1.88%
 
GOGL Golden Ocean Group Limited
7.16
+1.85%
 
SB Safe Bulkers, Inc.
3.3000
-0.30%
 
GNK Genco Shipping & Trading Limited
12.60
+1.12%
 
HSHP Himalaya Shipping Ltd.
4.5900
+1.55%
 
ECO Okeanis Eco Tankers Corp.
21.52
+3.26%
 
DSX Diana Shipping Inc.
1.4900
+6.43%
 
CTRM Castor Maritime Inc.
2.1500
+0.94%