BSE - Delayed Quote INR
Shilpa Medicare Limited (SHILPAMED.BO)
914.60
+17.15
+(1.91%)
At close: June 6 at 3:28:22 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 917.95 | 924.90 | 902.35 | 914.60 | 914.60 | 16,736 |
| Jun 5, 2025 | 888.05 | 904.90 | 882.55 | 897.45 | 897.45 | 6,805 |
| Jun 4, 2025 | 873.00 | 894.90 | 856.80 | 883.15 | 883.15 | 10,436 |
| Jun 3, 2025 | 888.70 | 888.70 | 870.00 | 875.40 | 875.40 | 5,994 |
| Jun 2, 2025 | 901.95 | 902.00 | 876.80 | 886.00 | 886.00 | 5,620 |
| May 30, 2025 | 880.60 | 924.20 | 880.60 | 900.10 | 900.10 | 25,826 |
| May 29, 2025 | 880.05 | 900.00 | 877.00 | 891.60 | 891.60 | 32,076 |
| May 28, 2025 | 875.95 | 896.80 | 868.50 | 887.80 | 887.80 | 25,947 |
| May 27, 2025 | 854.95 | 904.75 | 848.15 | 876.05 | 876.05 | 76,459 |
| May 26, 2025 | 791.95 | 897.10 | 791.95 | 889.45 | 889.45 | 149,223 |
| May 23, 2025 | 740.00 | 802.15 | 722.85 | 781.50 | 781.50 | 26,314 |
| May 22, 2025 | 711.30 | 746.95 | 706.25 | 735.00 | 735.00 | 30,208 |
| May 21, 2025 | 703.00 | 729.45 | 700.00 | 702.80 | 702.80 | 15,828 |
| May 20, 2025 | 715.00 | 721.75 | 700.50 | 704.30 | 704.30 | 7,126 |
| May 19, 2025 | 700.15 | 721.00 | 700.15 | 712.45 | 712.45 | 9,580 |
| May 16, 2025 | 721.05 | 721.05 | 698.90 | 707.50 | 707.50 | 8,889 |
| May 15, 2025 | 700.05 | 725.25 | 700.05 | 715.10 | 715.10 | 9,582 |
| May 14, 2025 | 670.50 | 705.95 | 670.50 | 694.15 | 694.15 | 5,368 |
| May 13, 2025 | 651.20 | 681.10 | 651.20 | 668.70 | 668.70 | 8,149 |
| May 12, 2025 | 641.80 | 662.15 | 641.55 | 651.20 | 651.20 | 4,183 |
| May 9, 2025 | 605.05 | 646.00 | 603.00 | 638.65 | 638.65 | 19,663 |
| May 8, 2025 | 632.00 | 655.90 | 624.95 | 637.60 | 637.60 | 12,546 |
| May 7, 2025 | 608.75 | 639.40 | 608.75 | 629.50 | 629.50 | 7,174 |
| May 6, 2025 | 673.50 | 673.50 | 633.15 | 635.95 | 635.95 | 6,280 |
| May 5, 2025 | 630.05 | 673.50 | 630.05 | 667.75 | 667.75 | 8,008 |
| May 2, 2025 | 646.20 | 654.75 | 628.40 | 630.70 | 630.70 | 6,365 |
| Apr 30, 2025 | 655.00 | 670.35 | 642.95 | 646.20 | 646.20 | 13,018 |
| Apr 29, 2025 | 665.00 | 682.65 | 662.20 | 664.65 | 664.65 | 8,129 |
| Apr 28, 2025 | 679.05 | 684.30 | 672.15 | 678.60 | 678.60 | 7,381 |
| Apr 25, 2025 | 722.45 | 728.05 | 674.25 | 682.55 | 682.55 | 23,034 |
| Apr 24, 2025 | 676.20 | 730.00 | 676.20 | 722.45 | 722.45 | 21,243 |
| Apr 23, 2025 | 684.05 | 685.50 | 668.30 | 680.65 | 680.65 | 13,500 |
| Apr 22, 2025 | 684.00 | 686.00 | 665.55 | 677.00 | 677.00 | 9,931 |
| Apr 21, 2025 | 679.95 | 679.95 | 655.00 | 658.65 | 658.65 | 9,624 |
| Apr 17, 2025 | 659.35 | 676.85 | 654.55 | 671.80 | 671.80 | 3,150 |
| Apr 16, 2025 | 652.35 | 664.95 | 651.85 | 660.90 | 660.90 | 5,160 |
| Apr 15, 2025 | 654.95 | 666.00 | 640.55 | 654.90 | 654.90 | 9,682 |
| Apr 11, 2025 | 634.00 | 642.90 | 618.55 | 640.10 | 640.10 | 10,374 |
| Apr 9, 2025 | 624.60 | 630.95 | 606.90 | 609.45 | 609.45 | 11,450 |
| Apr 8, 2025 | 644.60 | 648.45 | 610.70 | 643.55 | 643.55 | 6,403 |
| Apr 7, 2025 | 530.50 | 615.00 | 530.50 | 609.10 | 609.10 | 22,950 |
| Apr 4, 2025 | 672.20 | 672.45 | 626.05 | 629.80 | 629.80 | 16,452 |
| Apr 3, 2025 | 651.05 | 707.00 | 651.05 | 676.40 | 676.40 | 36,140 |
| Apr 2, 2025 | 660.00 | 660.00 | 645.60 | 648.20 | 648.20 | 9,312 |
| Apr 1, 2025 | 663.00 | 669.30 | 645.60 | 657.90 | 657.90 | 5,101 |
| Mar 28, 2025 | 687.00 | 694.65 | 645.55 | 663.00 | 663.00 | 11,296 |
| Mar 27, 2025 | 665.45 | 687.00 | 664.45 | 683.05 | 683.05 | 6,180 |
| Mar 26, 2025 | 686.70 | 686.70 | 662.95 | 668.50 | 668.50 | 11,618 |
| Mar 25, 2025 | 704.95 | 704.95 | 670.45 | 674.15 | 674.15 | 12,520 |
| Mar 24, 2025 | 705.95 | 705.95 | 682.00 | 696.40 | 696.40 | 8,367 |
| Mar 21, 2025 | 658.00 | 697.00 | 656.70 | 680.65 | 680.65 | 73,918 |
| Mar 20, 2025 | 683.95 | 683.95 | 655.50 | 657.05 | 657.05 | 11,489 |
| Mar 19, 2025 | 678.00 | 687.00 | 660.00 | 671.15 | 671.15 | 12,449 |
| Mar 18, 2025 | 649.95 | 710.00 | 628.90 | 674.40 | 674.40 | 44,190 |
| Mar 17, 2025 | 642.05 | 647.90 | 625.65 | 630.20 | 630.20 | 23,218 |
| Mar 13, 2025 | 644.35 | 649.25 | 625.15 | 628.75 | 628.75 | 12,864 |
| Mar 12, 2025 | 657.50 | 672.85 | 638.10 | 645.30 | 645.30 | 9,106 |
| Mar 11, 2025 | 657.00 | 671.50 | 651.90 | 660.25 | 660.25 | 13,913 |
| Mar 10, 2025 | 670.05 | 687.80 | 653.60 | 657.60 | 657.60 | 18,744 |
| Mar 7, 2025 | 660.00 | 682.35 | 660.00 | 671.95 | 671.95 | 5,170 |
| Mar 6, 2025 | 648.00 | 675.15 | 648.00 | 660.85 | 660.85 | 5,264 |
| Mar 5, 2025 | 641.00 | 643.80 | 627.45 | 641.05 | 641.05 | 7,690 |
| Mar 4, 2025 | 559.00 | 636.55 | 559.00 | 623.70 | 623.70 | 12,828 |
| Mar 3, 2025 | 669.95 | 669.95 | 590.70 | 603.75 | 603.75 | 15,048 |
| Feb 28, 2025 | 620.15 | 621.45 | 604.95 | 609.85 | 609.85 | 4,998 |
| Feb 27, 2025 | 669.95 | 669.95 | 623.30 | 627.15 | 627.15 | 1,633 |
| Feb 25, 2025 | 653.95 | 664.00 | 637.40 | 639.85 | 639.85 | 5,878 |
| Feb 24, 2025 | 660.10 | 673.95 | 646.35 | 649.65 | 649.65 | 6,871 |
| Feb 21, 2025 | 680.00 | 689.80 | 671.55 | 675.50 | 675.50 | 7,603 |
| Feb 20, 2025 | 664.15 | 684.00 | 652.40 | 682.40 | 682.40 | 5,857 |
| Feb 19, 2025 | 631.00 | 660.75 | 622.60 | 657.25 | 657.25 | 3,757 |
| Feb 18, 2025 | 659.60 | 663.25 | 631.00 | 637.85 | 637.85 | 20,926 |
| Feb 17, 2025 | 652.80 | 665.05 | 628.90 | 662.25 | 662.25 | 9,657 |
| Feb 14, 2025 | 680.00 | 691.80 | 635.75 | 647.90 | 647.90 | 8,284 |
| Feb 13, 2025 | 713.90 | 713.90 | 667.10 | 679.95 | 679.95 | 9,474 |
| Feb 12, 2025 | 668.65 | 673.70 | 649.05 | 661.20 | 661.20 | 11,141 |
| Feb 11, 2025 | 691.05 | 692.00 | 660.30 | 663.55 | 663.55 | 9,785 |
| Feb 10, 2025 | 705.25 | 741.75 | 680.00 | 689.40 | 689.40 | 32,987 |
| Feb 7, 2025 | 749.50 | 749.50 | 726.05 | 730.85 | 730.85 | 8,602 |
| Feb 6, 2025 | 739.45 | 765.00 | 736.20 | 754.10 | 754.10 | 5,958 |
| Feb 5, 2025 | 730.50 | 752.30 | 730.50 | 739.95 | 739.95 | 2,884 |
| Feb 4, 2025 | 680.00 | 735.95 | 680.00 | 728.15 | 728.15 | 13,249 |
| Feb 3, 2025 | 680.10 | 716.00 | 680.10 | 710.80 | 710.80 | 13,923 |
| Feb 1, 2025 | 712.85 | 723.95 | 692.45 | 695.70 | 695.70 | 9,636 |
| Jan 31, 2025 | 711.00 | 722.85 | 705.00 | 710.05 | 710.05 | 2,807 |
| Jan 30, 2025 | 720.05 | 742.35 | 699.95 | 703.55 | 703.55 | 5,911 |
| Jan 29, 2025 | 679.55 | 737.40 | 679.25 | 722.45 | 722.45 | 13,186 |
| Jan 28, 2025 | 713.45 | 719.00 | 672.30 | 691.85 | 691.85 | 10,795 |
| Jan 27, 2025 | 767.85 | 771.00 | 710.40 | 714.45 | 714.45 | 18,519 |
| Jan 24, 2025 | 813.30 | 813.30 | 782.00 | 786.95 | 786.95 | 5,681 |
| Jan 23, 2025 | 802.90 | 821.85 | 792.75 | 814.70 | 814.70 | 9,550 |
| Jan 22, 2025 | 800.05 | 807.15 | 783.60 | 800.80 | 800.80 | 19,280 |
| Jan 21, 2025 | 835.95 | 839.45 | 795.70 | 799.45 | 799.45 | 10,971 |
| Jan 20, 2025 | 810.60 | 837.55 | 808.05 | 834.10 | 834.10 | 4,694 |
| Jan 17, 2025 | 793.30 | 810.00 | 778.30 | 805.40 | 805.40 | 10,320 |
| Jan 16, 2025 | 768.30 | 805.55 | 768.30 | 793.30 | 793.30 | 12,942 |
| Jan 15, 2025 | 789.95 | 789.95 | 766.30 | 776.85 | 776.85 | 12,194 |
| Jan 14, 2025 | 734.05 | 781.45 | 734.05 | 779.85 | 779.85 | 11,333 |
| Jan 13, 2025 | 762.40 | 779.15 | 723.15 | 732.35 | 732.35 | 35,713 |
| Jan 10, 2025 | 807.95 | 807.95 | 775.00 | 777.60 | 777.60 | 35,806 |
| Jan 9, 2025 | 850.90 | 850.90 | 801.05 | 809.55 | 809.55 | 7,824 |
| Jan 8, 2025 | 852.65 | 852.65 | 816.20 | 834.20 | 834.20 | 24,581 |
| Jan 7, 2025 | 815.45 | 845.25 | 809.75 | 843.00 | 843.00 | 24,057 |
| Jan 6, 2025 | 835.10 | 838.60 | 807.30 | 815.50 | 815.50 | 24,088 |
| Jan 3, 2025 | 849.95 | 849.95 | 831.90 | 842.35 | 842.35 | 10,181 |
| Jan 2, 2025 | 816.05 | 853.15 | 816.05 | 833.75 | 833.75 | 19,076 |
| Jan 1, 2025 | 829.95 | 829.95 | 811.25 | 816.95 | 816.95 | 18,767 |
| Dec 31, 2024 | 789.30 | 821.30 | 783.00 | 816.35 | 816.35 | 27,647 |
| Dec 30, 2024 | 804.75 | 804.75 | 769.00 | 783.70 | 783.70 | 21,748 |
| Dec 27, 2024 | 771.80 | 777.45 | 759.60 | 768.70 | 768.70 | 10,144 |
| Dec 26, 2024 | 801.15 | 801.15 | 760.00 | 764.75 | 764.75 | 5,077 |
| Dec 24, 2024 | 777.35 | 784.90 | 765.10 | 765.95 | 765.95 | 9,249 |
| Dec 23, 2024 | 808.10 | 819.85 | 765.65 | 778.00 | 778.00 | 46,669 |
| Dec 20, 2024 | 820.25 | 844.00 | 800.75 | 814.40 | 814.40 | 25,749 |
| Dec 19, 2024 | 815.05 | 836.30 | 815.05 | 829.00 | 829.00 | 23,280 |
| Dec 18, 2024 | 800.05 | 862.50 | 800.05 | 830.55 | 830.55 | 65,493 |
| Dec 17, 2024 | 794.55 | 826.05 | 794.55 | 822.45 | 822.45 | 11,713 |
| Dec 16, 2024 | 809.05 | 832.90 | 802.00 | 810.65 | 810.65 | 36,632 |
| Dec 13, 2024 | 815.00 | 827.80 | 796.50 | 816.00 | 816.00 | 20,558 |
| Dec 12, 2024 | 895.60 | 895.60 | 816.00 | 819.40 | 819.40 | 17,339 |
| Dec 11, 2024 | 838.00 | 898.25 | 838.00 | 879.70 | 879.70 | 52,526 |
| Dec 10, 2024 | 832.20 | 846.35 | 820.15 | 837.25 | 837.25 | 28,770 |
| Dec 9, 2024 | 856.40 | 862.85 | 830.50 | 836.30 | 836.30 | 36,377 |
| Dec 6, 2024 | 872.95 | 872.95 | 848.40 | 856.40 | 856.40 | 19,384 |
| Dec 5, 2024 | 885.70 | 885.70 | 847.95 | 853.90 | 853.90 | 13,164 |
| Dec 4, 2024 | 882.05 | 894.20 | 861.55 | 867.90 | 867.90 | 60,197 |
| Dec 3, 2024 | 900.55 | 927.70 | 881.35 | 891.45 | 891.45 | 35,549 |
| Dec 2, 2024 | 914.00 | 943.00 | 892.25 | 900.15 | 900.15 | 68,137 |
| Nov 29, 2024 | 900.00 | 907.45 | 890.20 | 898.75 | 898.75 | 21,488 |
| Nov 28, 2024 | 907.80 | 928.05 | 891.15 | 895.05 | 895.05 | 33,281 |
| Nov 27, 2024 | 904.95 | 907.65 | 880.45 | 893.10 | 893.10 | 27,136 |
| Nov 26, 2024 | 929.95 | 929.95 | 880.00 | 888.80 | 888.80 | 13,680 |
| Nov 25, 2024 | 911.65 | 942.00 | 885.90 | 895.20 | 895.20 | 14,968 |
| Nov 22, 2024 | 945.00 | 954.20 | 901.60 | 911.00 | 911.00 | 28,167 |
| Nov 21, 2024 | 900.45 | 944.00 | 864.55 | 935.80 | 935.80 | 42,241 |
| Nov 19, 2024 | 885.40 | 917.20 | 874.05 | 879.90 | 879.90 | 42,509 |
| Nov 18, 2024 | 889.20 | 889.20 | 837.25 | 863.40 | 863.40 | 14,289 |
| Nov 14, 2024 | 830.05 | 894.50 | 816.00 | 872.90 | 872.90 | 34,357 |
| Nov 13, 2024 | 895.65 | 895.65 | 814.00 | 824.75 | 824.75 | 21,751 |
| Nov 12, 2024 | 895.00 | 909.45 | 870.00 | 878.05 | 878.05 | 12,281 |
| Nov 11, 2024 | 832.00 | 904.95 | 832.00 | 893.20 | 893.20 | 26,996 |
| Nov 8, 2024 | 844.00 | 875.50 | 817.05 | 852.70 | 852.70 | 8,687 |
| Nov 7, 2024 | 845.00 | 872.25 | 829.70 | 843.40 | 843.40 | 6,248 |
| Nov 6, 2024 | 840.00 | 850.00 | 834.00 | 846.60 | 846.60 | 10,439 |
| Nov 4, 2024 | 842.70 | 842.70 | 814.90 | 818.60 | 818.60 | 6,342 |
| Nov 1, 2024 | 854.00 | 862.40 | 836.15 | 842.30 | 842.30 | 1,826 |
| Oct 31, 2024 | 844.70 | 851.60 | 828.70 | 842.35 | 842.35 | 8,691 |
| Oct 29, 2024 | 805.00 | 818.30 | 789.45 | 799.95 | 799.95 | 8,810 |
| Oct 28, 2024 | 766.85 | 817.75 | 766.85 | 804.25 | 804.25 | 11,704 |
| Oct 25, 2024 | 803.30 | 815.15 | 772.95 | 783.25 | 783.25 | 35,471 |
| Oct 24, 2024 | 828.75 | 828.75 | 778.00 | 800.85 | 800.85 | 8,150 |
| Oct 23, 2024 | 796.00 | 822.80 | 781.55 | 812.80 | 812.80 | 9,203 |
| Oct 22, 2024 | 830.00 | 832.00 | 790.50 | 794.55 | 794.55 | 10,281 |
| Oct 21, 2024 | 845.05 | 862.40 | 818.75 | 826.95 | 826.95 | 8,527 |
| Oct 18, 2024 | 850.05 | 871.75 | 833.40 | 862.35 | 862.35 | 16,789 |
| Oct 17, 2024 | 885.95 | 886.70 | 852.00 | 871.60 | 871.60 | 11,333 |
| Oct 16, 2024 | 896.10 | 919.55 | 872.00 | 886.70 | 886.70 | 20,878 |
| Oct 15, 2024 | 860.90 | 890.45 | 853.00 | 887.35 | 887.35 | 11,510 |
| Oct 14, 2024 | 875.00 | 890.60 | 848.70 | 859.05 | 859.05 | 20,194 |
| Oct 11, 2024 | 865.80 | 878.70 | 855.05 | 873.80 | 873.80 | 10,216 |
| Oct 10, 2024 | 825.00 | 868.85 | 825.00 | 860.95 | 860.95 | 14,712 |
| Oct 9, 2024 | 825.95 | 838.00 | 814.55 | 826.05 | 826.05 | 16,528 |
| Oct 8, 2024 | 745.05 | 826.50 | 745.05 | 820.95 | 820.95 | 41,602 |
| Oct 7, 2024 | 812.85 | 815.05 | 750.15 | 756.80 | 756.80 | 39,573 |
| Oct 4, 2024 | 806.05 | 831.15 | 793.20 | 802.90 | 802.90 | 20,467 |
| Oct 3, 2024 | 835.00 | 835.00 | 793.60 | 805.90 | 805.90 | 8,730 |
| Oct 1, 2024 | 813.45 | 838.85 | 805.70 | 834.65 | 834.65 | 19,870 |
| Sep 30, 2024 | 814.75 | 824.00 | 795.55 | 813.45 | 813.45 | 28,375 |
| Sep 27, 2024 | 824.00 | 835.15 | 802.35 | 808.00 | 808.00 | 22,862 |
| Sep 26, 2024 | 863.95 | 863.95 | 819.50 | 844.70 | 844.70 | 23,859 |
| Sep 25, 2024 | 821.70 | 847.25 | 816.20 | 843.70 | 843.70 | 69,259 |
| Sep 24, 2024 | 850.55 | 857.30 | 823.20 | 834.65 | 834.65 | 8,101 |
| Sep 23, 2024 | 867.15 | 875.65 | 853.35 | 856.65 | 856.65 | 14,925 |
| Sep 20, 2024 | 857.70 | 869.60 | 847.35 | 867.15 | 867.15 | 20,057 |
| Sep 19, 2024 | 919.00 | 922.05 | 835.00 | 847.35 | 847.35 | 58,498 |
| Sep 18, 2024 | 890.85 | 959.95 | 883.65 | 904.60 | 904.60 | 62,467 |
| Sep 17, 2024 | 885.10 | 898.05 | 875.00 | 891.80 | 891.80 | 13,301 |
| Sep 16, 2024 | 905.00 | 922.00 | 884.95 | 894.40 | 894.40 | 30,806 |
| Sep 13, 2024 | 890.00 | 919.95 | 870.40 | 883.05 | 883.05 | 44,105 |
| Sep 12, 2024 | 892.50 | 908.75 | 880.05 | 892.60 | 892.60 | 32,974 |
| Sep 11, 2024 | 854.70 | 903.70 | 836.05 | 877.50 | 877.50 | 62,596 |
| Sep 10, 2024 | 832.50 | 855.75 | 830.60 | 843.45 | 843.45 | 17,876 |
| Sep 9, 2024 | 824.85 | 846.95 | 815.05 | 831.90 | 831.90 | 13,854 |
| Sep 6, 2024 | 845.95 | 845.95 | 797.00 | 808.65 | 808.65 | 19,463 |
| Sep 5, 2024 | 813.85 | 853.75 | 807.65 | 829.35 | 829.35 | 55,447 |
| Sep 4, 2024 | 749.90 | 823.95 | 749.90 | 813.30 | 813.30 | 47,490 |
| Sep 3, 2024 | 759.95 | 769.80 | 757.00 | 764.50 | 764.50 | 19,177 |
| Sep 2, 2024 | 767.35 | 790.60 | 747.25 | 761.95 | 761.95 | 29,386 |
| Aug 30, 2024 | 772.85 | 779.00 | 723.35 | 768.05 | 768.05 | 49,670 |
| Aug 29, 2024 | 762.05 | 776.55 | 741.95 | 748.85 | 748.85 | 12,455 |
| Aug 28, 2024 | 761.75 | 774.90 | 753.55 | 762.90 | 762.90 | 50,881 |
| Aug 26, 2024 | 697.25 | 778.20 | 697.25 | 732.60 | 732.60 | 66,051 |
| Aug 23, 2024 | 725.90 | 725.90 | 694.70 | 697.25 | 697.25 | 7,292 |
| Aug 22, 2024 | 695.10 | 721.85 | 695.10 | 715.05 | 715.05 | 12,655 |
| Aug 21, 2024 | 703.05 | 705.05 | 687.30 | 694.95 | 694.95 | 15,021 |
| Aug 20, 2024 | 690.90 | 693.90 | 681.80 | 683.55 | 683.55 | 9,930 |
| Aug 19, 2024 | 675.00 | 699.20 | 671.55 | 690.35 | 690.35 | 11,117 |
| Aug 16, 2024 | 673.85 | 686.35 | 662.00 | 675.75 | 675.75 | 8,146 |
| Aug 14, 2024 | 670.00 | 686.60 | 666.80 | 673.85 | 673.85 | 12,990 |
| Aug 13, 2024 | 680.00 | 687.25 | 665.55 | 672.05 | 672.05 | 28,527 |
| Aug 12, 2024 | 700.00 | 707.85 | 683.00 | 685.65 | 685.65 | 16,449 |
| Aug 9, 2024 | 708.95 | 708.95 | 682.40 | 702.40 | 702.40 | 14,514 |
| Aug 8, 2024 | 716.60 | 735.95 | 691.00 | 705.40 | 705.40 | 45,136 |
| Aug 7, 2024 | 677.65 | 718.90 | 670.05 | 706.75 | 706.75 | 26,043 |
| Aug 6, 2024 | 671.05 | 710.30 | 658.10 | 665.85 | 665.85 | 24,964 |
| Aug 5, 2024 | 670.05 | 690.90 | 655.55 | 676.20 | 676.20 | 67,432 |
| Aug 2, 2024 | 687.55 | 714.00 | 680.30 | 699.95 | 699.95 | 19,928 |
| Aug 1, 2024 | 682.10 | 739.90 | 682.10 | 687.60 | 687.60 | 80,343 |
| Jul 31, 2024 | 701.50 | 702.95 | 676.55 | 682.10 | 682.10 | 31,526 |
| Jul 30, 2024 | 685.00 | 708.00 | 667.00 | 701.50 | 701.50 | 63,912 |
| Jul 29, 2024 | 666.00 | 684.20 | 660.00 | 672.45 | 672.45 | 25,720 |
| Jul 26, 2024 | 675.70 | 685.00 | 662.30 | 665.95 | 665.95 | 23,575 |
| Jul 25, 2024 | 668.80 | 675.90 | 656.20 | 662.45 | 662.45 | 8,448 |
| Jul 24, 2024 | 644.05 | 674.75 | 642.70 | 669.25 | 669.25 | 18,901 |
| Jul 23, 2024 | 656.60 | 674.55 | 627.85 | 643.65 | 643.65 | 22,563 |
| Jul 22, 2024 | 630.00 | 649.50 | 615.25 | 643.75 | 643.75 | 19,317 |
| Jul 19, 2024 | 645.75 | 650.55 | 619.75 | 630.35 | 630.35 | 8,843 |
| Jul 18, 2024 | 645.00 | 652.35 | 630.25 | 644.55 | 644.55 | 13,041 |
| Jul 16, 2024 | 664.85 | 664.85 | 642.00 | 646.05 | 646.05 | 6,254 |
| Jul 15, 2024 | 648.00 | 662.45 | 639.05 | 654.00 | 654.00 | 22,530 |
| Jul 12, 2024 | 685.00 | 685.00 | 650.50 | 659.55 | 659.55 | 9,852 |
| Jul 11, 2024 | 650.65 | 674.20 | 644.85 | 666.30 | 666.30 | 32,188 |
| Jul 10, 2024 | 660.95 | 676.60 | 628.75 | 651.05 | 651.05 | 22,204 |
| Jul 9, 2024 | 672.90 | 676.30 | 656.50 | 658.10 | 658.10 | 12,154 |
| Jul 8, 2024 | 664.90 | 684.00 | 660.00 | 667.05 | 667.05 | 34,093 |
| Jul 5, 2024 | 598.05 | 677.00 | 598.05 | 660.00 | 660.00 | 144,168 |
| Jul 4, 2024 | 584.60 | 588.30 | 570.50 | 578.15 | 578.15 | 13,864 |
| Jul 3, 2024 | 573.50 | 590.90 | 568.90 | 584.60 | 584.60 | 9,861 |
| Jul 2, 2024 | 575.85 | 579.50 | 561.90 | 573.10 | 573.10 | 9,752 |
| Jul 1, 2024 | 569.70 | 578.70 | 558.75 | 563.10 | 563.10 | 12,961 |
| Jun 28, 2024 | 571.75 | 572.10 | 559.70 | 569.55 | 569.55 | 14,761 |
| Jun 27, 2024 | 588.40 | 592.05 | 556.05 | 560.50 | 560.50 | 19,310 |
| Jun 26, 2024 | 590.00 | 591.05 | 579.85 | 586.65 | 586.65 | 13,817 |
| Jun 25, 2024 | 585.50 | 607.15 | 577.25 | 589.95 | 589.95 | 35,626 |
| Jun 24, 2024 | 577.35 | 604.00 | 560.10 | 595.85 | 595.85 | 30,716 |
| Jun 21, 2024 | 578.05 | 587.65 | 569.60 | 579.30 | 579.30 | 50,959 |
| Jun 20, 2024 | 526.00 | 576.00 | 523.30 | 571.25 | 571.25 | 77,495 |
| Jun 19, 2024 | 538.25 | 538.25 | 518.40 | 527.70 | 527.70 | 25,217 |
| Jun 18, 2024 | 532.40 | 544.60 | 524.05 | 538.25 | 538.25 | 8,217 |
| Jun 14, 2024 | 545.00 | 560.60 | 527.00 | 532.40 | 532.40 | 10,560 |
| Jun 13, 2024 | 538.45 | 554.05 | 538.45 | 546.50 | 546.50 | 28,091 |
| Jun 12, 2024 | 532.50 | 543.90 | 532.50 | 538.70 | 538.70 | 10,172 |
| Jun 11, 2024 | 544.80 | 546.60 | 530.55 | 533.05 | 533.05 | 22,030 |
| Jun 10, 2024 | 539.10 | 554.60 | 528.90 | 544.90 | 544.90 | 24,444 |
| Jun 7, 2024 | 523.75 | 549.70 | 520.90 | 538.95 | 538.95 | 41,831 |
| Jun 6, 2024 | 499.80 | 535.00 | 497.85 | 527.55 | 527.55 | 49,209 |
Related Tickers
SPARC.BO Sun Pharma Advanced Research Company Limited
165.40
+2.07%
SEQUENT.BO Sequent Scientific Limited
187.75
-2.34%
WOCKPHARMA.BO Wockhardt Limited
1,505.45
-1.51%
ANUHPHR.BO Anuh Pharma Limited
211.30
+0.19%
IOLCP.BO IOL Chemicals and Pharmaceuticals Limited
88.61
+2.14%
GENNEX.BO Gennex Laboratories Limited
13.22
+0.15%
NECLIFE.NS Nectar Lifesciences Limited
24.25
-0.57%
DIVISLAB.BO Divi's Laboratories Limited
6,551.60
-1.18%
ORCHPHARMA.NS Orchid Pharma Limited
718.15
-0.67%
PPLPHARMA.BO Piramal Pharma Limited
206.40
-0.82%