Copenhagen - Delayed Quote DKK

Stonehenge Globale Valueaktier KL (SHIGVAKL.CO)

167.35
-1.57
(-0.93%)
At close: June 12 at 4:40:08 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Jun 13, 2025166.95166.95166.95166.95166.95-
Jun 11, 2025168.12168.12168.12168.12168.12-
Jun 10, 2025168.92168.92168.92168.92168.92-
Jun 6, 2025168.63168.63168.63168.63168.63-
Jun 4, 2025168.99168.99168.99168.99168.99-
Jun 3, 2025168.36168.36168.36168.36168.36-
Jun 2, 2025168.80168.80168.80168.80168.80-
May 28, 2025169.75169.75169.75169.75169.75-
May 27, 2025170.19170.19170.19170.19170.19-
May 26, 2025170.09170.09170.09170.09170.09-
May 23, 2025168.91168.91168.91168.91168.91-
May 22, 2025170.24170.24170.24170.24170.24-
May 21, 2025171.52171.52171.52171.52171.52-
May 20, 2025171.59171.59171.59171.59171.59-
May 19, 2025169.74169.74169.74169.74169.74-
May 16, 2025169.34169.34169.34169.34169.34-
May 15, 2025167.30167.30167.30167.30167.30-
May 14, 2025165.79165.79165.79165.79165.79-
May 13, 2025168.43168.43168.43168.43168.43-
May 12, 2025168.08168.08168.08168.08168.08-
May 9, 2025167.24167.24167.24167.24167.24-
May 8, 2025167.22167.22167.22167.22167.22-
May 7, 2025167.30167.30167.30167.30167.30-
May 6, 2025168.50168.50168.50168.50168.50-
May 5, 2025168.89168.89168.89168.89168.89-
May 2, 2025169.36169.36169.36169.36169.36-
Apr 30, 2025167.83167.83167.83167.83167.83-
Apr 29, 2025166.07166.07166.07166.07166.07-
Apr 28, 2025165.40165.40165.40165.40165.40-
Apr 25, 2025164.45164.45164.45164.45164.45-
Apr 24, 2025165.86165.86165.86165.86165.86-
Apr 23, 2025166.20166.20166.20166.20166.20-
Apr 22, 2025164.87164.87164.87164.87164.87-
Apr 16, 2025164.45164.45164.45164.45164.45-
Apr 15, 2025164.73164.73164.73164.73164.73-
Apr 14, 2025163.35163.35163.35163.35163.35-
Apr 11, 2025159.95159.95159.95159.95159.95-
Apr 10, 2025160.36160.36160.36160.36160.36-
Apr 9, 2025156.51156.51156.51156.51156.51-
Apr 8, 2025162.90162.90162.90162.90162.90-
Apr 7, 2025161.05161.05161.05161.05161.05-
Apr 4, 2025167.52167.52167.52167.52167.52-
Apr 3, 2025171.49171.49171.49171.49171.49-
Apr 2, 2025172.24172.24172.24172.24172.24-
Apr 1, 2025173.62173.62173.62173.62173.62-
Mar 31, 2025173.50173.50173.50173.50173.50-
Mar 28, 2025173.71173.71173.71173.71173.71-
Mar 27, 2025172.74172.74172.74172.74172.74-
Mar 26, 2025172.16172.16172.16172.16172.16-
Mar 25, 2025172.65172.65172.65172.65172.65-
Mar 24, 2025172.72172.72172.72172.72172.72-
Mar 21, 2025173.50173.50173.50173.50173.50-
Mar 20, 2025173.34173.34173.34173.34173.34-
Mar 19, 2025173.54173.54173.54173.54173.54-
Mar 18, 2025173.44173.44173.44173.44173.44-
Mar 17, 2025173.34173.34173.34173.34173.34-
Mar 14, 2025172.29172.29172.29172.29172.29-
Mar 13, 2025171.96171.96171.96171.96171.96-
Mar 12, 2025171.60171.60171.60171.60171.60-
Mar 11, 2025173.10173.10173.10173.10173.10-
Mar 10, 2025177.29177.29177.29177.29177.29-
Mar 7, 2025175.14175.14175.14175.14175.14-
Mar 6, 2025172.68172.68172.68172.68172.68-
Mar 5, 2025173.15173.15173.15173.15173.15-
Mar 4, 2025176.45176.45176.45176.45176.45-
Mar 3, 2025176.58176.58176.58176.58176.58-
Feb 28, 2025175.33175.33175.33175.33175.33-
Feb 27, 2025174.96174.96174.96174.96174.96-
Feb 26, 2025174.72174.72174.72174.72174.72-
Feb 25, 2025175.37175.37175.37175.37175.37-
Feb 24, 2025174.74174.74174.74174.74174.74-
Feb 21, 2025172.88172.88172.88172.88172.88-
Feb 20, 2025171.57171.57171.57171.57171.57-
Feb 19, 2025171.48171.48171.48171.48171.48-
Feb 18, 2025170.93170.93170.93170.93170.93-
Feb 17, 2025170.78170.78170.78170.78170.78-
Feb 14, 2025170.87170.87170.87170.87170.87-
Feb 13, 2025171.42171.42171.42171.42171.42-
Feb 12, 2025169.78169.78169.78169.78169.78-
Feb 11, 2025168.92168.92168.92168.92168.92-
Feb 10, 2025169.15169.15169.15169.15169.15-
Feb 7, 2025167.68167.68167.68167.68167.68-
Feb 6, 2025168.08168.08168.08168.08168.08-
Feb 5, 2025167.01167.01167.01167.01167.01-
Feb 4, 2025 3.4 Dividend
Feb 4, 2025166.61166.61166.61166.61166.61-
Feb 3, 2025171.17171.17171.17171.17167.77-
Jan 31, 2025171.32171.32171.32171.32167.92-
Jan 30, 2025170.84170.84170.84170.84167.45-
Jan 29, 2025170.29170.29170.29170.29166.91-
Jan 28, 2025170.74170.74170.74170.74167.35-
Jan 27, 2025169.11169.11169.11169.11165.75-
Jan 24, 2025166.74166.74166.74166.74163.43-
Jan 23, 2025167.25167.25167.25167.25163.93-
Jan 22, 2025166.81166.81166.81166.81163.50-
Jan 21, 2025167.70167.70167.70167.70164.37-
Jan 20, 2025167.24167.24167.24167.24163.92-
Jan 17, 2025167.37167.37167.37167.37164.05-
Jan 16, 2025165.60165.60165.60165.60162.31-
Jan 15, 2025165.06165.06165.06165.06161.78-
Jan 14, 2025164.09164.09164.09164.09160.83-
Jan 13, 2025164.84164.84164.84164.84161.57-
Jan 10, 2025164.82164.82164.82164.82161.55-
Jan 9, 2025165.57165.57165.57165.57162.28-
Jan 8, 2025164.88164.88164.88164.88161.60-
Jan 7, 2025165.74165.74165.74165.74162.45-
Jan 6, 2025164.75164.75164.75164.75161.48-
Jan 3, 2025165.88165.88165.88165.88162.59-
Jan 2, 2025166.54166.54166.54166.54163.23-
Dec 30, 2024163.96163.96163.96163.96160.70-
Dec 27, 2024164.97164.97164.97164.97161.69-
Dec 23, 2024163.56163.56163.56163.56160.31-
Dec 20, 2024163.52163.52163.52163.52160.27-
Dec 19, 2024164.02164.02164.02164.02160.76-
Dec 18, 2024165.34165.34165.34165.34162.06-
Dec 17, 2024165.84165.84165.84165.84162.55-
Dec 16, 2024166.23166.23166.23166.23162.93-
Dec 13, 2024166.65166.65166.65166.65163.34-
Dec 12, 2024167.56167.56167.56167.56164.23-
Dec 11, 2024167.63167.63167.63167.63164.30-
Dec 10, 2024168.00168.00168.00168.00164.66-
Dec 9, 2024168.47168.47168.47168.47165.12-
Dec 6, 2024168.30168.30168.30168.30164.96-
Dec 5, 2024168.34168.34168.34168.34165.00-
Dec 4, 2024167.99167.99167.99167.99164.65-
Dec 3, 2024169.43169.43169.43169.43166.06-
Dec 2, 2024169.45169.45169.45169.45166.08-
Nov 29, 2024168.43168.43168.43168.43165.08-
Nov 28, 2024168.73168.73168.73168.73165.38-
Nov 27, 2024168.58168.58168.58168.58165.23-
Nov 26, 2024168.14168.14168.14168.14164.80-
Nov 25, 2024169.35169.35169.35169.35165.99-
Nov 22, 2024168.81168.81168.81168.81165.46-
Nov 21, 2024166.09166.09166.09166.09162.79-
Nov 20, 2024165.47165.47165.47165.47162.18-
Nov 19, 2024164.57164.57164.57164.57161.30-
Nov 18, 2024165.45165.45165.45165.45162.16-
Nov 15, 2024165.16165.16165.16165.16161.88-
Nov 14, 2024167.06167.06167.06167.06163.74-
Nov 13, 2024165.64165.64165.64165.64162.35-
Nov 12, 2024166.61166.61166.61166.61163.30-
Nov 11, 2024168.45168.45168.45168.45165.10-
Nov 8, 2024166.66166.66166.66166.66163.35-
Nov 7, 2024166.93166.93166.93166.93163.61-
Nov 6, 2024166.51166.51166.51166.51163.20-
Nov 5, 2024166.48166.48166.48166.48163.17-
Nov 4, 2024166.90166.90166.90166.90163.58-
Nov 1, 2024167.61167.61167.61167.61164.28-
Oct 31, 2024166.38166.38166.38166.38163.08-
Oct 30, 2024167.34167.34167.34167.34164.02-
Oct 29, 2024169.45169.45169.45169.45166.08-
Oct 28, 2024170.13170.13170.13170.13166.75-
Oct 25, 2024169.63169.63169.63169.63166.26-
Oct 24, 2024170.00170.00170.00170.00166.62-
Oct 23, 2024169.79169.79169.79169.79166.42-
Oct 22, 2024170.07170.07170.07170.07166.69-
Oct 21, 2024171.33171.33171.33171.33167.93-
Oct 18, 2024172.09172.09172.09172.09168.67-
Oct 17, 2024173.13173.13173.13173.13169.69-
Oct 16, 2024173.35173.35173.35173.35169.91-
Oct 15, 2024173.26173.26173.26173.26169.82-
Oct 14, 2024172.51172.51172.51172.51169.08-
Oct 11, 2024172.34172.34172.34172.34168.92-
Oct 10, 2024172.10172.10172.10172.10168.68-
Oct 9, 2024171.74171.74171.74171.74168.33-
Oct 8, 2024170.79170.79170.79170.79167.40-
Oct 7, 2024171.37171.37171.37171.37167.97-
Oct 4, 2024170.69170.69170.69170.69167.30-
Oct 3, 2024170.18170.18170.18170.18166.80-
Oct 2, 2024172.06172.06172.06172.06168.64-
Oct 1, 2024172.21172.21172.21172.21168.79-
Sep 30, 2024172.47172.47172.47172.47169.04-
Sep 27, 2024173.40173.40173.40173.40169.96-
Sep 26, 2024171.23171.23171.23171.23167.83-
Sep 25, 2024170.93170.93170.93170.93167.53-
Sep 24, 2024172.04172.04172.04172.04168.62-
Sep 23, 2024171.42171.42171.42171.42168.02-
Sep 20, 2024170.74170.74170.74170.74167.35-
Sep 19, 2024172.07172.07172.07172.07168.65-
Sep 18, 2024172.47172.47172.47172.47169.04-
Sep 17, 2024173.29173.29173.29173.29169.85-
Sep 16, 2024173.09173.09173.09173.09169.65-
Sep 13, 2024172.73172.73172.73172.73169.30-
Sep 12, 2024171.81171.81171.81171.81168.40-
Sep 11, 2024171.84171.84171.84171.84168.43-
Sep 10, 2024173.05173.05173.05173.05169.61-
Sep 9, 2024173.36173.36173.36173.36169.92-
Sep 6, 2024172.73172.73172.73172.73169.30-
Sep 5, 2024173.29173.29173.29173.29169.85-
Sep 4, 2024172.99172.99172.99172.99169.55-
Sep 3, 2024172.98172.98172.98172.98169.54-
Sep 2, 2024172.92172.92172.92172.92169.49-
Aug 30, 2024172.30172.30172.30172.30168.88-
Aug 29, 2024171.84171.84171.84171.84168.43-
Aug 28, 2024171.21171.21171.21171.21167.81-
Aug 27, 2024170.24170.24170.24170.24166.86-
Aug 26, 2024169.90169.90169.90169.90166.53-
Aug 23, 2024169.19169.19169.19169.19165.83-
Aug 22, 2024169.11169.11169.11169.11165.75-
Aug 21, 2024168.76168.76168.76168.76165.41-
Aug 20, 2024168.74168.74168.74168.74165.39-
Aug 19, 2024169.63169.63169.63169.63166.26-
Aug 16, 2024168.81168.81168.81168.81165.46-
Aug 15, 2024168.18168.18168.18168.18164.84-
Aug 14, 2024166.96166.96166.96166.96163.64-
Aug 13, 2024165.95165.95165.95165.95162.65-
Aug 12, 2024166.17166.17166.17166.17162.87-
Aug 9, 2024166.33166.33166.33166.33163.03-
Aug 8, 2024166.85166.85166.85166.85163.54-
Aug 7, 2024166.86166.86166.86166.86163.55-
Aug 6, 2024165.12165.12165.12165.12161.84-
Aug 5, 2024164.68164.68164.68164.68161.41-
Aug 2, 2024167.38167.38167.38167.38164.06-
Aug 1, 2024168.25168.25168.25168.25164.91-
Jul 31, 2024168.93168.93168.93168.93165.57-
Jul 30, 2024168.57168.57168.57168.57165.22-
Jul 29, 2024168.09168.09168.09168.09164.75-
Jul 26, 2024168.49168.49168.49168.49165.14-
Jul 25, 2024167.03167.03167.03167.03163.71-
Jul 24, 2024165.15165.15165.15165.15161.87-
Jul 23, 2024165.21165.21165.21165.21161.93-
Jul 22, 2024166.46166.46166.46166.46163.15-
Jul 19, 2024166.24166.24166.24166.24162.94-
Jul 18, 2024167.99167.99167.99167.99164.65-
Jul 17, 2024166.55166.55166.55166.55163.24-
Jul 16, 2024164.47164.47164.47164.47161.20-
Jul 15, 2024163.77163.77163.77163.77160.52-
Jul 12, 2024164.91164.91164.91164.91161.63-
Jul 11, 2024163.90163.90163.90163.90160.64-
Jul 10, 2024163.37163.37163.37163.37160.12-
Jul 9, 2024162.45162.45162.45162.45159.22-
Jul 8, 2024162.95162.95162.95162.95159.71-
Jul 5, 2024162.15162.15162.15162.15158.93-
Jul 4, 2024162.60162.60162.60162.60159.37-
Jul 3, 2024162.53162.53162.53162.53159.30-
Jul 2, 2024162.40162.40162.40162.40159.17-
Jul 1, 2024163.91163.91163.91163.91160.65-
Jun 28, 2024163.49163.49163.49163.49160.24-
Jun 27, 2024163.60163.60163.60163.60160.35-
Jun 26, 2024164.47164.47164.47164.47161.20-
Jun 25, 2024166.26166.26166.26166.26162.96-
Jun 24, 2024166.56166.56166.56166.56163.25-
Jun 21, 2024165.62165.62165.62165.62162.33-
Jun 20, 2024165.60165.60165.60165.60162.31-
Jun 19, 2024165.05165.05165.05165.05161.77-
Jun 18, 2024164.81164.81164.81164.81161.54-
Jun 17, 2024163.70163.70163.70163.70160.45-
Jun 14, 2024164.20164.20164.20164.20160.94-
Jun 13, 2024164.40164.40164.40164.40161.13-