Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap INR

Shiba Inu INR Price (SHIB-INR)

0.00
+0.00
+(0.94%)
As of 8:17:02 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0011430.0011500.0011260.0011300.00113014,395,077,632
May 1, 20250.0011430.0011440.0010850.0011200.00112014,089,560,797
Apr 30, 20250.0011690.0011830.0011310.0011430.00114316,624,356,693
Apr 29, 20250.0011480.0012060.0011280.0011690.00116919,921,001,284
Apr 28, 20250.0012090.0012100.0011480.0011480.00114814,932,645,558
Apr 27, 20250.0012080.0012990.0012020.0012090.00120924,748,328,271
Apr 26, 20250.0011750.0012190.0011670.0012080.00120822,555,344,484
Apr 25, 20250.0011580.0011750.0011040.0011750.00117516,514,093,963
Apr 24, 20250.0011580.0011860.0011260.0011580.00115823,649,739,996
Apr 23, 20250.0010520.0011660.0010400.0011580.00115821,764,793,884
Apr 22, 20250.0010550.0010890.0010420.0010520.00105213,283,675,688
Apr 21, 20250.0010550.0010700.0010340.0010550.0010559,742,462,415
Apr 20, 20250.0010500.0010600.0010360.0010550.0010558,066,967,358
Apr 19, 20250.0010060.0010620.0009970.0010500.00105010,079,607,398
Apr 18, 20250.0010140.0010290.0009940.0010060.00100610,024,629,203
Apr 17, 20250.0010010.0010240.0009870.0010140.00101412,908,876,136
Apr 16, 20250.0010320.0010390.0010000.0010010.00100111,687,836,039
Apr 15, 20250.0010360.0010670.0010280.0010320.00103214,963,190,259
Apr 14, 20250.0010780.0010810.0010280.0010360.00103613,437,329,370
Apr 13, 20250.0010520.0010880.0010370.0010780.00107812,548,352,424
Apr 12, 20250.0010040.0010640.0010010.0010520.00105215,209,272,462
Apr 11, 20250.0010280.0010440.0009870.0010040.00100418,530,460,825
Apr 10, 20250.0009190.0010450.0008910.0010280.00102831,520,235,627
Apr 9, 20250.0009820.0010050.0009120.0009190.00091920,433,328,272
Apr 8, 20250.0009660.0010080.0008910.0009820.00098243,998,707,048
Apr 7, 20250.0010550.0010580.0009460.0009660.00096620,764,281,702
Apr 6, 20250.0010530.0010630.0010340.0010550.0010559,371,631,752
Apr 5, 20250.0010410.0010670.0010210.0010530.00105322,579,360,108
Apr 4, 20250.0010340.0010650.0010110.0010410.00104118,724,285,225
Apr 3, 20250.0010860.0011090.0010260.0010340.00103429,225,121,984
Apr 2, 20250.0010580.0011230.0010580.0010860.00108616,022,410,568
Apr 1, 20250.0010640.0010720.0010250.0010580.00105818,032,369,168
Mar 31, 20250.0010850.0010970.0010520.0010640.00106414,511,803,575
Mar 30, 20250.0011330.0011430.0010670.0010850.00108515,626,843,764
Mar 29, 20250.0012020.0012020.0011140.0011330.00113321,772,555,895
Mar 28, 20250.0012170.0012620.0011970.0012020.00120222,750,062,180
Mar 27, 20250.0011860.0013380.0011830.0012170.00121749,280,295,013
Mar 26, 20250.0011550.0011990.0011470.0011860.00118617,556,050,709
Mar 25, 20250.0011110.0011710.0011010.0011550.00115517,216,230,371
Mar 24, 20250.0011000.0011260.0011000.0011110.00111110,297,182,676
Mar 23, 20250.0010750.0011140.0010740.0011000.0011009,068,047,094
Mar 22, 20250.0011170.0011270.0010720.0010750.00107511,511,176,642
Mar 21, 20250.0011180.0011230.0010900.0011170.00111713,348,518,473
Mar 20, 20250.0010860.0011200.0010820.0011180.00111816,006,658,997
Mar 19, 20250.0011270.0011270.0010620.0010860.00108612,889,209,373
Mar 18, 20250.0011400.0011780.0011110.0011270.00112719,913,206,536
Mar 17, 20250.0011160.0011980.0010960.0011400.00114028,021,397,363
Mar 16, 20250.0011110.0011240.0010990.0011160.00111610,473,251,729
Mar 15, 20250.0010450.0011220.0010440.0011120.00111216,346,845,268
Mar 14, 20250.0010740.0010780.0010270.0010450.00104516,189,857,408
Mar 13, 20250.0010490.0010940.0010270.0010740.00107422,062,205,086
Mar 12, 20250.0010060.0010690.0009570.0010490.00104933,822,427,804
Mar 11, 20250.0010140.0011230.0010020.0010060.00100637,045,744,129
Mar 10, 20250.0011030.0011060.0010060.0010140.00101423,575,183,726
Mar 9, 20250.0011440.0011530.0010960.0011030.00110315,824,447,424
Mar 8, 20250.0011680.0011910.0011180.0011440.00114429,616,224,106
Mar 7, 20250.0011620.0012020.0011460.0011680.00116818,594,757,654
Mar 6, 20250.0011410.0011680.0011210.0011630.00116317,075,438,227
Mar 5, 20250.0011270.0011540.0010700.0011410.00114137,568,619,530
Mar 4, 20250.0013240.0013250.0011120.0011270.00112735,874,686,914
Mar 3, 20250.0011930.0013270.0011820.0013240.00132434,277,450,143
Mar 2, 20250.0012190.0012360.0011740.0011930.00119314,103,360,815
Mar 1, 20250.0012590.0012600.0011370.0012190.00121933,161,867,030
Feb 28, 20250.0012540.0012930.0012420.0012590.00125918,315,123,080
Feb 27, 20250.0012260.0012650.0012000.0012540.00125423,903,971,228
Feb 26, 20250.0011820.0012400.0011450.0012260.00122641,552,436,898
Feb 25, 20250.0013390.0013450.0011790.0011820.00118229,691,739,119
Feb 24, 20250.0013530.0013650.0013280.0013390.00133911,279,165,681
Feb 23, 20250.0013060.0013660.0013020.0013530.00135312,888,995,922
Feb 22, 20250.0013460.0013830.0012880.0013060.00130621,584,427,227
Feb 21, 20250.0013390.0013490.0013270.0013460.00134614,296,835,846
Feb 20, 20250.0013210.0013480.0013110.0013390.00133915,083,052,651
Feb 19, 20250.0013670.0013710.0012940.0013210.00132120,393,678,362
Feb 18, 20250.0013850.0014120.0013390.0013670.00136720,565,767,962
Feb 17, 20250.0014140.0014190.0013750.0013850.00138513,775,575,813
Feb 16, 20250.0014500.0014740.0014080.0014140.00141416,930,776,188
Feb 15, 20250.0014140.0014860.0014050.0014500.00145026,855,770,798
Feb 14, 20250.0014780.0014800.0013840.0014150.00141525,340,713,020
Feb 13, 20250.0013630.0015050.0013440.0014780.00147839,361,710,932
Feb 12, 20250.0013830.0014280.0013440.0013630.00136325,200,357,771
Feb 11, 20250.0013760.0014070.0013500.0013830.00138319,328,517,836
Feb 10, 20250.0014020.0014490.0013320.0013760.00137621,856,016,034
Feb 9, 20250.0013260.0014080.0013200.0014020.00140223,226,236,011
Feb 8, 20250.0013010.0013720.0012870.0013260.00132631,117,225,256
Feb 7, 20250.0013780.0014130.0012950.0013010.00130131,480,585,405
Feb 6, 20250.0013740.0014560.0013600.0013780.00137835,664,800,368
Feb 5, 20250.0014630.0014700.0013160.0013740.00137454,405,466,536
Feb 4, 20250.0013420.0014660.0010690.0014630.001463135,141,749,171
Feb 3, 20250.0015280.0015550.0012920.0013420.00134263,208,993,684
Feb 2, 20250.0016380.0016650.0015170.0015280.00152825,695,138,523
Feb 1, 20250.0016200.0017000.0016030.0016380.00163830,945,565,380
Jan 31, 20250.0015840.0016410.0015770.0016200.00162022,645,288,984
Jan 30, 20250.0015560.0016260.0015470.0015840.00158427,134,319,233
Jan 29, 20250.0016380.0016720.0015380.0015560.00155627,249,383,948
Jan 28, 20250.0016470.0016510.0015060.0016380.00163851,931,878,090
Jan 27, 20250.0017180.0017350.0016470.0016470.00164718,766,777,594
Jan 26, 20250.0017180.0017410.0016990.0017180.00171816,761,979,374
Jan 25, 20250.0017430.0017700.0016860.0017180.00171828,080,809,639
Jan 24, 20250.0017440.0017700.0016950.0017430.00174336,578,828,293
Jan 23, 20250.0018050.0018140.0017390.0017440.00174427,268,286,796
Jan 22, 20250.0017530.0018390.0017000.0018050.00180560,532,779,671
Jan 21, 20250.0017550.0018990.0017110.0017540.001754108,077,671,034
Jan 20, 20250.0019690.0020090.0017270.0017550.001755121,714,898,617
Jan 19, 20250.0020980.0021550.0019370.0019690.00196970,497,092,642
Jan 18, 20250.0019060.0021270.0019060.0020990.00209989,929,220,185
Jan 17, 20250.0019670.0019680.0018850.0019000.00190045,352,422,052
Jan 16, 20250.0018720.0019720.0018100.0019670.00196747,372,700,344
Jan 15, 20250.0018370.0018830.0018290.0018720.00187229,048,545,607
Jan 14, 20250.0018590.0019060.0017140.0018370.00183755,357,476,616
Jan 13, 20250.0019130.0019130.0018380.0018590.00185924,598,328,892
Jan 12, 20250.0018600.0019560.0018440.0019130.00191334,976,433,721
Jan 11, 20250.0018090.0018830.0018080.0018600.00186041,593,903,161
Jan 10, 20250.0018300.0018880.0017640.0018090.00180947,027,551,766
Jan 9, 20250.0018710.0018840.0017590.0018300.00183055,789,341,274
Jan 8, 20250.0020610.0020790.0018640.0018710.00187167,783,532,883
Jan 7, 20250.0020530.0021060.0020120.0020610.00206145,105,275,070
Jan 6, 20250.0020860.0020900.0020160.0020530.00205333,145,012,205
Jan 5, 20250.0020920.0021320.0020560.0020860.00208646,412,086,879
Jan 4, 20250.0019630.0021070.0019320.0020920.00209256,603,167,169
Jan 3, 20250.0018520.0019680.0018470.0019630.00196348,914,929,969
Jan 2, 20250.0018100.0018540.0017720.0018520.00185229,470,179,690
Jan 1, 20250.0018110.0018650.0017570.0018100.00181037,487,875,802
Dec 31, 20240.0018210.0018660.0017600.0018110.00181142,658,441,662
Dec 30, 20240.0018910.0019120.0018210.0018210.00182130,656,157,498
Dec 29, 20240.0018480.0019050.0018380.0018910.00189126,291,676,052
Dec 28, 20240.0018470.0019130.0018250.0018480.00184840,255,655,692
Dec 27, 20240.0019520.0019710.0018160.0018470.00184744,922,441,392
Dec 26, 20240.0020010.0020530.0019310.0019520.00195250,811,014,296
Dec 25, 20240.0019120.0020080.0018680.0020010.00200153,828,824,631
Dec 24, 20240.0018260.0019390.0017840.0019120.00191261,699,589,379
Dec 23, 20240.0018450.0018840.0017800.0018250.00182553,364,602,119
Dec 22, 20240.0019080.0020350.0018250.0018450.00184590,521,329,859
Dec 21, 20240.0018410.0019240.0015820.0019080.001908149,509,356,945
Dec 20, 20240.0020460.0020810.0018050.0018410.001841139,076,280,561
Dec 19, 20240.0022350.0022440.0020420.0020460.002046102,388,073,829
Dec 18, 20240.0023100.0023300.0022140.0022350.00223563,573,794,289
Dec 17, 20240.0023640.0023970.0022570.0023100.00231068,935,434,513
Dec 16, 20240.0023300.0023760.0022790.0023640.00236449,222,718,318
Dec 15, 20240.0024220.0024430.0022820.0023300.00233064,724,702,173
Dec 14, 20240.0023890.0024220.0023330.0024220.00242272,229,024,715
Dec 13, 20240.0024460.0025230.0023610.0023890.002389108,143,804,530
Dec 12, 20240.0023060.0024840.0022130.0024460.002446138,202,732,257
Dec 11, 20240.0023190.0023480.0020660.0023060.002306220,606,933,606
Dec 10, 20240.0027340.0027340.0021350.0023200.002320241,808,310,601
Dec 9, 20240.0027080.0028190.0026490.0027240.002724152,488,401,090
Dec 8, 20240.0026130.0028080.0025720.0027140.002714193,796,415,916
Dec 7, 20240.0025840.0026650.0025020.0026130.002613142,181,809,786
Dec 6, 20240.0027900.0027900.0025510.0026050.002605387,863,204,106
Dec 5, 20240.0024290.0027920.0024260.0027900.002790322,525,400,851
Dec 4, 20240.0025280.0026010.0022980.0024290.002429245,579,793,399
Dec 3, 20240.0026050.0027510.0023990.0025280.002528324,647,957,193
Dec 2, 20240.0022620.0027970.0022580.0026050.002605643,730,135,355
Dec 1, 20240.0022030.0023220.0021670.0022620.002262129,818,235,977
Nov 30, 20240.0021550.0022280.0021420.0022030.00220388,693,657,084
Nov 29, 20240.0021740.0022330.0021070.0021550.00215573,783,155,902
Nov 28, 20240.0020550.0021820.0020340.0021740.00217473,361,332,797
Nov 27, 20240.0020870.0021390.0019800.0020550.00205591,602,326,458
Nov 26, 20240.0021740.0022260.0020520.0020870.002087128,657,712,048
Nov 25, 20240.0021930.0023520.0020620.0021740.002174197,969,171,809
Nov 24, 20240.0021480.0023590.0021110.0021930.002193309,264,982,846
Nov 23, 20240.0020960.0021710.0020570.0021480.002148142,852,092,628
Nov 22, 20240.0020150.0021430.0019500.0020960.002096110,714,314,069
Nov 21, 20240.0020920.0020920.0019790.0020150.002015100,089,763,516
Nov 20, 20240.0020970.0021960.0020590.0020920.002092114,284,635,554
Nov 19, 20240.0020930.0021760.0020390.0020970.002097106,065,932,725
Nov 18, 20240.0020760.0021650.0019730.0020930.002093107,010,118,012
Nov 17, 20240.0021510.0022040.0020320.0020760.002076107,083,287,005
Nov 16, 20240.0019740.0021920.0019160.0021440.002144128,257,803,347
Nov 15, 20240.0021820.0022520.0019440.0019740.001974187,257,693,032
Nov 14, 20240.0022470.0023340.0019780.0021820.002182306,127,159,975
Nov 13, 20240.0023490.0025580.0020730.0022470.002247461,731,564,235
Nov 12, 20240.0022070.0024050.0020730.0023490.002349403,286,853,558
Nov 11, 20240.0017220.0023510.0017050.0022070.002207506,048,808,592
Nov 10, 20240.0016070.0017250.0015670.0017220.00172259,858,256,474
Nov 9, 20240.0016170.0016400.0015590.0016070.00160750,147,034,204
Nov 8, 20240.0016080.0016370.0015480.0016170.00161751,780,617,423
Nov 7, 20240.0015020.0016610.0015020.0016080.001608105,004,873,437
Nov 6, 20240.0014170.0015570.0014170.0015020.00150241,776,164,147
Nov 5, 20240.0014210.0014480.0013820.0014170.00141724,823,032,502
Nov 4, 20240.0014650.0014670.0013680.0014210.00142124,188,652,173
Nov 3, 20240.0014790.0015060.0014550.0014650.00146515,513,635,538
Nov 2, 20240.0015050.0015250.0014450.0014790.00147932,756,385,409
Nov 1, 20240.0015480.0016080.0014910.0015050.00150537,954,816,686
Oct 31, 20240.0016020.0016180.0015330.0015480.00154836,534,478,589
Oct 30, 20240.0015320.0016590.0015260.0016020.00160262,635,222,848
Oct 29, 20240.0014480.0015410.0014150.0015320.00153235,817,377,772
Oct 28, 20240.0014300.0014560.0014160.0014480.00144812,918,629,917
Oct 27, 20240.0013910.0014390.0013790.0014300.00143018,224,786,810
Oct 26, 20240.0015160.0015170.0013490.0013910.00139127,448,188,341
Oct 25, 20240.0014840.0015270.0014640.0015160.00151619,634,773,606
Oct 24, 20240.0015240.0015270.0014380.0014770.00147723,092,606,852
Oct 23, 20240.0015450.0015620.0015120.0015240.00152422,710,495,911
Oct 22, 20240.0015990.0016220.0015180.0015450.00154534,131,018,441
Oct 21, 20240.0016010.0016090.0015530.0015990.00159921,960,813,922
Oct 20, 20240.0015810.0016380.0015700.0016010.00160136,310,729,711
Oct 19, 20240.0015300.0016180.0015270.0015810.00158144,604,935,017
Oct 18, 20240.0015610.0015700.0014820.0015300.00153028,793,118,748
Oct 17, 20240.0015320.0016040.0015080.0015610.00156147,304,375,987
Oct 16, 20240.0015730.0015910.0014780.0015310.00153146,119,689,961
Oct 15, 20240.0014810.0015920.0014600.0015730.00157338,901,441,379
Oct 14, 20240.0015020.0015070.0014400.0014810.00148120,186,309,148
Oct 13, 20240.0014840.0015220.0014840.0015020.00150222,728,802,841
Oct 12, 20240.0014070.0015160.0013950.0014840.00148433,012,349,278
Oct 11, 20240.0014190.0014430.0013520.0014070.00140726,854,489,663
Oct 10, 20240.0014470.0015070.0014090.0014190.00141927,795,428,925
Oct 9, 20240.0014670.0014830.0014290.0014470.00144726,320,039,163
Oct 8, 20240.0015230.0015740.0014670.0014670.00146744,224,801,934
Oct 7, 20240.0014660.0015780.0014400.0015230.00152334,727,324,815
Oct 6, 20240.0014620.0015030.0014220.0014660.00146627,959,117,451
Oct 5, 20240.0013490.0014850.0013440.0014620.00146241,246,519,106
Oct 4, 20240.0013680.0014040.0013050.0013490.00134934,130,244,794
Oct 3, 20240.0013780.0014280.0013480.0013680.00136845,996,420,981
Oct 2, 20240.0014760.0015600.0013310.0013780.00137869,971,363,379
Oct 1, 20240.0016210.0016210.0014680.0014760.00147648,709,564,628
Sep 30, 20240.0016460.0017010.0015980.0016210.00162145,157,640,520
Sep 29, 20240.0017000.0017920.0015980.0016470.00164774,812,414,337
Sep 28, 20240.0015580.0018040.0015560.0017000.001700120,854,635,573
Sep 27, 20240.0012760.0016110.0012500.0015580.001558102,431,167,496
Sep 26, 20240.0012400.0013130.0012330.0012760.00127631,528,635,491
Sep 25, 20240.0012100.0012460.0011950.0012400.00124016,059,478,872
Sep 24, 20240.0012150.0012400.0011930.0012100.00121015,348,262,687
Sep 23, 20240.0012530.0012560.0011850.0012150.00121515,187,625,234
Sep 22, 20240.0011990.0012530.0011800.0012530.00125315,851,343,133
Sep 21, 20240.0011800.0012110.0011630.0011990.00119916,650,709,160
Sep 20, 20240.0011440.0012180.0011440.0011800.00118022,091,539,260
Sep 19, 20240.0011150.0011440.0010880.0011440.00114413,516,298,023
Sep 18, 20240.0011060.0011360.0010950.0011150.00111510,837,404,274
Sep 17, 20240.0011240.0011280.0010920.0011060.00110612,138,853,074
Sep 16, 20240.0011520.0011630.0011200.0011240.0011249,220,955,867
Sep 15, 20240.0011730.0011790.0011440.0011520.0011529,419,062,153
Sep 14, 20240.0011350.0011830.0011240.0011730.00117313,685,332,473
Sep 13, 20240.0011140.0011350.0011090.0011350.00113510,119,739,082
Sep 12, 20240.0011380.0011380.0010890.0011140.00111412,662,317,867
Sep 11, 20240.0011360.0011480.0011190.0011380.00113810,740,894,467
Sep 10, 20240.0010980.0011510.0010920.0011360.00113614,089,725,595
Sep 9, 20240.0010800.0011050.0010770.0010980.0010988,960,505,943
Sep 8, 20240.0010740.0010940.0010700.0010800.0010808,608,618,673
Sep 7, 20240.0011080.0011280.0010400.0010740.00107417,774,456,672
Sep 6, 20240.0011400.0011440.0010990.0011080.00110812,054,485,733
Sep 5, 20240.0010980.0011480.0010570.0011400.00114017,372,852,406
Sep 4, 20240.0011470.0011620.0010980.0010980.00109810,736,136,733
Sep 3, 20240.0011030.0011500.0011000.0011470.00114712,649,801,112
Sep 2, 20240.0011600.0011630.0010990.0011030.00110312,868,323,814
Sep 1, 20240.0011750.0011820.0011530.0011600.0011608,355,079,575
Aug 31, 20240.0011810.0011910.0011480.0011750.00117516,155,989,086
Aug 30, 20240.0011640.0012180.0011630.0011810.00118116,204,411,308
Aug 29, 20240.0011570.0011900.0011300.0011640.00116419,307,098,630
Aug 28, 20240.0012280.0012440.0011310.0011570.00115721,897,778,307
Aug 27, 20240.0012680.0012780.0012060.0012280.00122820,746,078,302
Aug 26, 20240.0013090.0013090.0012350.0012680.00126821,292,850,484
Aug 25, 20240.0012810.0013500.0012670.0013090.00130923,649,961,047
Aug 24, 20240.0011790.0012970.0011790.0012810.00128124,920,296,619
Aug 23, 20240.0011830.0012070.0011640.0011790.00117914,463,415,094
Aug 22, 20240.0011440.0011920.0011340.0011830.00118316,047,780,588
Aug 21, 20240.0011190.0011660.0011180.0011500.00115017,813,065,906
Aug 20, 20240.0011120.0011330.0010910.0011190.00111915,152,593,968
Aug 19, 20240.0011220.0011390.0011120.0011120.0011128,888,234,457
Aug 18, 20240.0011090.0011250.0011040.0011220.0011227,730,167,895
Aug 17, 20240.0011140.0011320.0010860.0011090.00110913,656,485,328
Aug 16, 20240.0011440.0011540.0011050.0011140.00111415,855,417,110
Aug 15, 20240.0011650.0011770.0011300.0011440.00114414,756,005,999
Aug 14, 20240.0011680.0011790.0011350.0011650.00116514,573,711,108
Aug 13, 20240.0011240.0011820.0011170.0011680.00116820,259,462,257
Aug 12, 20240.0011830.0012290.0011170.0011240.00112419,148,713,184
Aug 11, 20240.0011790.0011990.0011670.0011830.00118311,377,243,970
Aug 10, 20240.0012020.0012020.0011500.0011790.00117919,264,201,363
Aug 9, 20240.0010800.0012080.0010650.0012020.00120225,934,461,149
Aug 8, 20240.0011290.0011690.0010700.0010800.00108025,940,203,261
Aug 7, 20240.0011130.0011780.0011040.0011290.00112935,247,121,151
Aug 6, 20240.0011160.0011670.0009140.0011130.00111387,195,164,919
Aug 5, 20240.0011930.0011970.0010910.0011160.00111622,450,697,765
Aug 4, 20240.0012270.0012410.0011570.0011930.00119320,358,682,514
Aug 3, 20240.0013230.0013270.0012230.0012270.00122722,598,374,986
Aug 2, 20240.0013340.0013400.0012530.0013230.00132320,805,623,832
Aug 1, 20240.0013750.0013950.0013230.0013340.00133417,836,755,791
Jul 31, 20240.0013960.0014090.0013440.0013750.00137514,735,379,985
Jul 30, 20240.0014060.0014470.0013860.0013960.00139618,479,914,773
Jul 29, 20240.0014260.0014360.0013960.0014060.00140611,133,895,367
Jul 28, 20240.0014200.0014710.0014070.0014260.00142622,860,662,926
Jul 27, 20240.0013740.0014250.0013730.0014200.00142016,353,212,667
Jul 26, 20240.0014060.0014120.0013290.0013740.00137427,179,711,044
Jul 25, 20240.0014270.0014700.0013940.0014060.00140619,075,904,296
Jul 24, 20240.0014690.0014870.0014020.0014270.00142726,501,026,583
Jul 23, 20240.0015270.0015310.0014620.0014690.00146927,138,839,889
Jul 22, 20240.0015170.0015410.0014350.0015270.00152733,549,853,306
Jul 21, 20240.0014920.0015450.0014700.0015170.00151736,080,580,569
Jul 20, 20240.0014550.0015200.0014160.0014920.00149250,002,300,642
Jul 19, 20240.0015570.0015830.0014100.0014550.001455104,114,536,566
Jul 18, 20240.0016140.0016550.0015520.0015570.00155734,603,039,794
Jul 17, 20240.0016160.0016800.0015450.0016130.00161362,683,891,971
Jul 16, 20240.0014730.0016180.0014640.0016180.00161833,224,670,858
Jul 15, 20240.0014290.0014800.0014280.0014730.00147319,560,690,901
Jul 14, 20240.0013770.0014500.0013740.0014290.00142920,197,709,117
Jul 13, 20240.0013560.0013870.0013190.0013770.00137717,122,625,811
Jul 12, 20240.0013700.0014180.0013520.0013560.00135618,926,846,402
Jul 11, 20240.0013660.0014060.0013410.0013700.00137019,874,753,124
Jul 10, 20240.0013500.0013870.0013310.0013660.00136624,405,122,038
Jul 9, 20240.0012940.0014210.0012380.0013500.00135045,997,806,663
Jul 8, 20240.0014520.0014520.0012870.0012940.00129432,069,365,485
Jul 7, 20240.0012490.0014620.0012290.0014520.00145237,392,132,143
Jul 6, 20240.0012200.0012540.0010800.0012490.00124945,181,389,216
Jul 5, 20240.0013670.0013730.0012190.0012200.00122028,541,816,692
Jul 4, 20240.0014390.0014540.0013490.0013670.00136719,559,398,783
Jul 3, 20240.0014250.0014500.0014160.0014390.00143912,874,506,824
Jul 2, 20240.0014370.0014640.0014150.0014260.00142616,449,855,081
Jul 1, 20240.0014070.0014490.0013880.0014370.00143713,778,835,496
Jun 30, 20240.0014140.0014350.0014060.0014070.0014079,358,870,554
Jun 29, 20240.0014640.0014820.0014030.0014140.00141422,287,118,613
Jun 28, 20240.0014310.0014750.0014080.0014640.00146418,959,317,594
Jun 27, 20240.0014800.0015060.0014300.0014310.00143117,616,301,591
Jun 26, 20240.0014240.0015160.0014190.0014800.00148026,649,185,509
Jun 25, 20240.0014640.0014740.0013700.0014250.00142529,949,326,797
Jun 24, 20240.0015030.0015210.0014570.0014640.00146412,373,944,019
Jun 23, 20240.0014920.0015300.0014770.0015030.00150312,197,333,644
Jun 22, 20240.0015080.0015230.0014560.0014920.00149224,161,394,768
Jun 21, 20240.0015090.0015850.0014930.0015080.00150826,418,749,095
Jun 20, 20240.0015090.0015760.0015010.0015090.00150927,209,878,270
Jun 19, 20240.0016140.0016190.0014450.0015090.00150950,359,531,360
Jun 18, 20240.0017480.0017580.0015610.0016140.00161435,985,015,220
Jun 17, 20240.0017340.0017570.0017070.0017480.00174814,604,790,761
Jun 16, 20240.0016950.0017510.0016720.0017340.00173420,158,728,304
Jun 15, 20240.0017690.0018250.0016420.0016950.00169539,576,739,798
Jun 14, 20240.0018540.0018540.0017550.0017690.00176932,361,462,602
Jun 13, 20240.0018090.0019340.0017700.0018540.00185470,387,526,686
Jun 12, 20240.0019130.0019160.0017660.0018090.00180968,927,781,077
Jun 11, 20240.0019620.0019690.0018990.0019130.00191343,983,330,643
Jun 10, 20240.0019400.0019730.0019210.0019630.00196338,675,638,652
Jun 9, 20240.0019800.0020110.0019270.0019400.00194037,319,038,489
Jun 8, 20240.0021070.0021250.0018370.0019800.00198066,798,115,364
Jun 7, 20240.0021590.0021850.0020870.0021070.00210738,628,397,060
Jun 6, 20240.0020600.0021880.0020490.0021590.00215982,061,032,627
Jun 5, 20240.0020290.0020610.0019520.0020600.00206054,209,856,038
Jun 4, 20240.0020550.0021080.0020300.0020290.00202940,958,241,428
Jun 3, 20240.0021080.0021250.0020100.0020550.00205537,860,633,425
Jun 2, 20240.0021230.0021240.0020970.0021080.00210822,760,513,965
Jun 1, 20240.0021580.0021900.0020780.0021230.00212350,430,556,732
May 31, 20240.0022980.0023710.0021370.0021580.002158100,502,513,835
May 30, 20240.0022180.0024440.0022150.0022980.002298176,513,070,492
May 29, 20240.0021210.0022680.0020370.0022170.002217118,588,122,474
May 28, 20240.0020200.0021740.0020190.0021210.00212174,525,662,574
May 27, 20240.0020830.0020860.0020080.0020200.00202026,127,526,080
May 26, 20240.0020260.0020940.0020220.0020830.00208333,048,600,928
May 25, 20240.0020480.0020750.0019650.0020260.00202645,177,528,743
May 24, 20240.0021070.0021380.0019590.0020480.00204873,053,471,799
May 23, 20240.0021800.0022300.0020850.0021070.00210777,105,054,979
May 22, 20240.0021710.0022080.0020920.0021800.00218093,191,978,028
May 21, 20240.0019880.0021710.0019650.0021710.00217159,106,606,908
May 20, 20240.0020640.0020880.0019720.0019880.00198828,697,292,762
May 19, 20240.0020840.0020970.0020370.0020640.00206427,905,391,976
May 18, 20240.0020490.0021070.0020230.0020840.00208441,786,570,153
May 17, 20240.0021070.0021520.0020230.0020490.00204969,369,360,263
May 16, 20240.0019180.0021270.0019120.0021070.00210787,107,052,261
May 15, 20240.0019460.0020310.0019120.0019180.00191886,948,173,029
May 14, 20240.0018640.0020510.0018030.0019460.00194671,947,747,576
May 13, 20240.0018790.0018990.0018510.0018640.00186413,372,295,879
May 12, 20240.0018740.0019100.0018700.0018790.00187917,078,710,272
May 11, 20240.0019600.0019690.0018560.0018740.00187432,503,283,301
May 10, 20240.0018810.0019800.0018670.0019600.00196031,326,856,292
May 9, 20240.0019210.0019390.0018680.0018810.00188134,751,334,724
May 8, 20240.0019950.0020210.0019170.0019210.00192134,813,551,594
May 7, 20240.0020620.0021430.0019920.0019950.00199549,398,774,692
May 6, 20240.0020890.0021010.0020330.0020620.00206233,722,339,702
May 5, 20240.0020400.0021800.0020310.0020890.00208961,181,271,104
May 4, 20240.0019050.0020600.0018910.0020400.00204058,524,434,852
May 3, 20240.0018890.0019420.0017980.0019050.00190560,195,594,150
May 2, 20240.0018690.0019190.0017290.0018890.00188976,015,293,839

Related Tickers

BTC-USD Bitcoin USD
96,580.84
+1.57%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,820.55
+0.26%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.20
-0.07%
 
BNB-USD BNB USD
597.54
-0.47%
 
SOL-USD Solana USD
149.28
-0.66%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+2.54%
 
ADA-USD Cardano USD
0.70
+1.42%
 
TRX-USD TRON USD
0.25
-1.16%
 
WTRX-USD Wrapped TRON USD
0.25
-1.18%
 
STETH-USD Lido Staked ETH USD
1,817.91
+0.32%
 
WBTC-USD Wrapped Bitcoin USD
96,445.28
+1.53%
 
SUI20947-USD Sui USD
3.45
-1.29%
 
LINK-USD Chainlink USD
14.63
-0.91%
 
AVAX-USD Avalanche USD
21.28
+0.17%
 
XLM-USD Stellar USD
0.27
+1.10%
 
LEO-USD UNUS SED LEO USD
8.95
-0.02%
 
TON11419-USD Toncoin USD
3.20
+1.61%
 
SHIB-USD Shiba Inu USD
0.00
+0.94%
 
HBAR-USD Hedera USD
0.19
+2.06%
 
WSTETH-USD Lido wstETH USD
2,191.86
+0.87%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
BCH-USD Bitcoin Cash USD
373.64
+2.37%
 
HYPE32196-USD Hyperliquid USD
20.32
+1.80%
 
LTC-USD Litecoin USD
88.56
+4.14%
 
DOT-USD Polkadot USD
4.21
+2.17%
 
BTCB-USD Bitcoin BEP2 USD
96,580.47
+1.62%
 
WETH-USD WETH USD
1,825.84
+0.82%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
279.74
+0.60%
 
BGB-USD Bitget Token USD
4.39
+0.89%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,944.39
+0.26%
 
PI35697-USD Pi USD
0.60
-1.98%
 
WEETH-USD Wrapped eETH USD
1,947.73
+0.89%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,885.74
+2.04%
 
PEPE24478-USD Pepe USD
0.00
-2.11%
 
APT21794-USD Aptos USD
5.48
+1.48%
 
UNI7083-USD Uniswap USD
5.28
+0.33%
 
TAO22974-USD Bittensor USD
357.81
-0.57%
 
OKB-USD OKB USD
51.18
-0.26%
 
NEAR-USD NEAR Protocol USD
2.54
+1.31%
 
ONDO-USD Ondo USD
0.90
-0.90%
 
GT-USD GateToken USD
21.74
-1.21%
 
ICP-USD Internet Computer USD
4.95
-0.62%
 
JITOSOL-USD Jito Staked SOL USD
178.83
-0.37%
 
AAVE-USD Aave USD
172.77
+1.82%
 
ETC-USD Ethereum Classic USD
17.08
+2.58%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.45%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.44
-5.10%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.44
-5.10%
 
MNT27075-USD Mantle USD
0.73
-0.92%
 
KAS-USD Kaspa USD
0.09
+0.55%
 
CRO-USD Cronos USD
0.09
+0.06%
 
RENDER-USD Render USD
4.56
+0.44%
 
VET-USD VeChain USD
0.03
+1.53%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,420.53
+1.57%
 
FIL-USD Filecoin USD
2.88
+3.42%
 
FTN-USD Fasttoken USD
4.29
+0.34%
 
ALGO-USD Algorand USD
0.22
-1.95%
 
ATOM-USD Cosmos USD
4.46
+2.76%
 
ENA-USD Ethena USD
0.31
-2.20%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-6.27%
 
TIA-USD Celestia USD
2.61
-5.49%
 
ARB11841-USD Arbitrum USD
0.34
+1.12%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+1.94%
 
JLP-USD Jupiter Perps LP USD
4.13
+0.03%
 
SOLVBTC-USD SolvBTC USD
96,514.30
+1.79%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-5.25%
 
BBTC31369-USD BounceBit BTC USD
96,839.34
+1.40%
 
WLD-USD Worldcoin USD
1.04
-2.02%
 
KCS-USD KuCoin Token USD
10.74
-0.94%
 
JUP29210-USD Jupiter USD
0.46
-4.18%
 
MKR-USD Maker USD
1,535.55
+2.58%
 
STX4847-USD Stacks USD
0.83
-0.40%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.34%
 
BNSOL-USD Binance Staked SOL USD
156.49
-0.69%
 
OP-USD Optimism USD
0.74
+1.01%
 
XDC-USD XDC Network USD
0.08
-0.63%
 
WFTM-USD Wrapped Fantom USD
0.55
+4.00%
 
FARTCOIN-USD Fartcoin USD
1.20
-3.91%
 
IMX10603-USD Immutable USD
0.65
+14.68%
 
EOS-USD EOS USD
0.74
+10.37%
 
IP-USD Story USD
4.19
+5.27%
 
SEI-USD Sei USD
0.22
-1.29%
 
DEXE-USD DeXe USD
13.16
-0.92%
 
FLR-USD Flare USD
0.02
-2.22%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
+1.75%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,898.69
+0.77%
 
INJ-USD Injective USD
10.19
+0.98%
 
QNT-USD Quant USD
82.56
+7.71%
 
GRT6719-USD The Graph USD
0.10
+2.61%
 
CRV-USD Curve DAO Token USD
0.72
-1.31%
 
WBNB-USD Wrapped BNB USD
596.75
-0.61%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%