CCC - CoinMarketCap EUR

Shiba Inu EUR Price (SHIB-EUR)

0.00

-0.00

(-2.58%)

As of 6:02:04 AM UTC. Market Open. Data provided by

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	122,249,816
May 5, 2025	0.000011	0.000012	0.000011	0.000011	0.000011	111,199,832
May 4, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	95,530,106
May 3, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	121,165,568
May 2, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	148,319,229
May 1, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	147,162,334
Apr 30, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	171,368,455
Apr 29, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	205,030,266
Apr 28, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	154,338,161
Apr 27, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	254,396,806
Apr 26, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	231,616,607
Apr 25, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	170,384,463
Apr 24, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	244,140,974
Apr 23, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	224,965,854
Apr 22, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	135,473,630
Apr 21, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	99,669,291
Apr 20, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	83,077,513
Apr 19, 2025	0.000010	0.000011	0.000010	0.000011	0.000011	103,804,649
Apr 18, 2025	0.000010	0.000011	0.000010	0.000010	0.000010	103,238,457
Apr 17, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	132,315,355
Apr 16, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	120,703,841
Apr 15, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	153,392,312
Apr 14, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	137,789,708
Apr 13, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	128,505,630
Apr 12, 2025	0.000010	0.000011	0.000010	0.000011	0.000011	155,646,721
Apr 11, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	190,780,039
Apr 10, 2025	0.000010	0.000011	0.000009	0.000011	0.000011	333,851,725
Apr 9, 2025	0.000010	0.000011	0.000010	0.000010	0.000010	215,354,912
Apr 8, 2025	0.000010	0.000011	0.000009	0.000010	0.000010	468,599,656
Apr 7, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	221,070,124
Apr 6, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	99,996,630
Apr 5, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	240,690,109
Apr 4, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	198,808,435
Apr 3, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	312,884,011
Apr 2, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	173,419,152
Apr 1, 2025	0.000011	0.000012	0.000011	0.000011	0.000011	195,116,659
Mar 31, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	156,740,090
Mar 30, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	167,980,219
Mar 29, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	234,034,602
Mar 28, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	245,787,428
Mar 27, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	535,652,197
Mar 26, 2025	0.000013	0.000013	0.000012	0.000013	0.000013	190,116,240
Mar 25, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	186,329,123
Mar 24, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	110,498,090
Mar 23, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	96,983,423
Mar 22, 2025	0.000012	0.000012	0.000012	0.000011	0.000011	123,076,460
Mar 21, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	142,454,332
Mar 20, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	169,905,703
Mar 19, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	136,101,287
Mar 18, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	209,833,861
Mar 17, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	296,224,893
Mar 16, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	110,343,371
Mar 15, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	172,129,150
Mar 14, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	171,588,110
Mar 13, 2025	0.000011	0.000012	0.000011	0.000011	0.000011	232,526,980
Mar 12, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	355,380,752
Mar 11, 2025	0.000011	0.000012	0.000011	0.000011	0.000011	391,238,677
Mar 10, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	249,150,235
Mar 9, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	167,706,389
Mar 8, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	313,642,760
Mar 7, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	197,841,999
Mar 6, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	182,130,180
Mar 5, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	405,470,021
Mar 4, 2025	0.000015	0.000015	0.000012	0.000012	0.000012	391,784,029
Mar 3, 2025	0.000013	0.000015	0.000013	0.000015	0.000015	376,388,501
Mar 2, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	155,356,809
Mar 1, 2025	0.000014	0.000014	0.000013	0.000013	0.000013	365,297,458
Feb 28, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	201,778,673
Feb 27, 2025	0.000013	0.000014	0.000013	0.000014	0.000014	261,436,091
Feb 26, 2025	0.000013	0.000014	0.000013	0.000013	0.000013	453,544,306
Feb 25, 2025	0.000015	0.000015	0.000013	0.000013	0.000013	327,405,632
Feb 24, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	124,349,936
Feb 23, 2025	0.000014	0.000015	0.000014	0.000015	0.000015	142,302,772
Feb 22, 2025	0.000015	0.000015	0.000014	0.000014	0.000014	238,010,318
Feb 21, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	157,458,998
Feb 20, 2025	0.000015	0.000015	0.000014	0.000015	0.000015	166,590,357
Feb 19, 2025	0.000015	0.000015	0.000014	0.000015	0.000015	224,644,286
Feb 18, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	225,819,402
Feb 17, 2025	0.000016	0.000016	0.000015	0.000015	0.000015	151,573,129
Feb 16, 2025	0.000016	0.000016	0.000015	0.000016	0.000016	186,281,046
Feb 15, 2025	0.000016	0.000016	0.000015	0.000016	0.000016	295,211,181
Feb 14, 2025	0.000016	0.000016	0.000015	0.000016	0.000016	279,234,857
Feb 13, 2025	0.000015	0.000017	0.000015	0.000016	0.000016	435,439,759
Feb 12, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	280,088,546
Feb 11, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	214,470,322
Feb 10, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	241,700,418
Feb 9, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	256,165,957
Feb 8, 2025	0.000014	0.000015	0.000014	0.000015	0.000015	343,080,707
Feb 7, 2025	0.000015	0.000016	0.000014	0.000014	0.000014	346,073,996
Feb 6, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	392,713,371
Feb 5, 2025	0.000016	0.000016	0.000015	0.000015	0.000015	602,228,472
Feb 4, 2025	0.000015	0.000016	0.000012	0.000016	0.000016	1,504,976,622
Feb 3, 2025	0.000017	0.000017	0.000015	0.000015	0.000015	712,352,793
Feb 2, 2025	0.000018	0.000019	0.000017	0.000017	0.000017	286,444,770
Feb 1, 2025	0.000018	0.000019	0.000018	0.000018	0.000018	344,484,642
Jan 31, 2025	0.000018	0.000018	0.000017	0.000018	0.000018	251,370,924
Jan 30, 2025	0.000017	0.000018	0.000017	0.000018	0.000018	300,424,769
Jan 29, 2025	0.000018	0.000019	0.000017	0.000017	0.000017	301,815,506
Jan 28, 2025	0.000018	0.000018	0.000017	0.000018	0.000018	575,612,982
Jan 27, 2025	0.000019	0.000019	0.000018	0.000018	0.000018	207,971,055
Jan 26, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	185,205,365
Jan 25, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	310,202,535
Jan 24, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	406,152,035
Jan 23, 2025	0.000020	0.000020	0.000019	0.000019	0.000019	302,976,410
Jan 22, 2025	0.000020	0.000020	0.000019	0.000020	0.000020	672,811,668
Jan 21, 2025	0.000020	0.000021	0.000019	0.000020	0.000020	1,202,335,025
Jan 20, 2025	0.000022	0.000023	0.000019	0.000020	0.000020	1,367,499,758
Jan 19, 2025	0.000024	0.000024	0.000022	0.000022	0.000022	792,792,311
Jan 18, 2025	0.000021	0.000024	0.000021	0.000024	0.000024	1,008,161,521
Jan 17, 2025	0.000022	0.000022	0.000021	0.000021	0.000021	508,328,146
Jan 16, 2025	0.000021	0.000022	0.000020	0.000022	0.000022	532,320,000
Jan 15, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	325,697,858
Jan 14, 2025	0.000021	0.000022	0.000019	0.000021	0.000021	622,431,628
Jan 13, 2025	0.000022	0.000022	0.000021	0.000021	0.000021	278,615,230
Jan 12, 2025	0.000021	0.000022	0.000021	0.000022	0.000022	395,805,363
Jan 11, 2025	0.000020	0.000021	0.000020	0.000021	0.000021	470,485,162
Jan 10, 2025	0.000021	0.000021	0.000020	0.000020	0.000020	531,570,707
Jan 9, 2025	0.000021	0.000021	0.000020	0.000021	0.000021	629,702,515
Jan 8, 2025	0.000023	0.000023	0.000021	0.000021	0.000021	763,881,490
Jan 7, 2025	0.000023	0.000024	0.000023	0.000023	0.000023	506,993,323
Jan 6, 2025	0.000024	0.000024	0.000023	0.000023	0.000023	375,008,264
Jan 5, 2025	0.000024	0.000024	0.000023	0.000024	0.000024	524,751,066
Jan 4, 2025	0.000022	0.000024	0.000022	0.000024	0.000024	639,826,747
Jan 3, 2025	0.000021	0.000022	0.000021	0.000022	0.000022	555,201,345
Jan 2, 2025	0.000020	0.000021	0.000020	0.000021	0.000021	332,694,066
Jan 1, 2025	0.000020	0.000021	0.000020	0.000020	0.000020	423,242,736
Dec 31, 2024	0.000020	0.000021	0.000020	0.000020	0.000020	477,874,265
Dec 30, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	344,227,594
Dec 29, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	295,244,047
Dec 28, 2024	0.000021	0.000021	0.000020	0.000021	0.000021	452,219,058
Dec 27, 2024	0.000022	0.000022	0.000020	0.000021	0.000021	502,886,023
Dec 26, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	571,974,448
Dec 25, 2024	0.000022	0.000023	0.000021	0.000023	0.000023	607,234,990
Dec 24, 2024	0.000021	0.000022	0.000020	0.000022	0.000022	696,851,877
Dec 23, 2024	0.000021	0.000021	0.000020	0.000021	0.000021	602,084,655
Dec 22, 2024	0.000022	0.000023	0.000021	0.000021	0.000021	1,021,667,251
Dec 21, 2024	0.000021	0.000022	0.000018	0.000022	0.000022	1,687,242,255
Dec 20, 2024	0.000023	0.000023	0.000020	0.000021	0.000021	1,576,492,161
Dec 19, 2024	0.000025	0.000025	0.000023	0.000023	0.000023	1,161,511,409
Dec 18, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	713,319,002
Dec 17, 2024	0.000027	0.000027	0.000025	0.000026	0.000026	771,897,699
Dec 16, 2024	0.000026	0.000027	0.000026	0.000027	0.000027	552,247,304
Dec 15, 2024	0.000027	0.000027	0.000026	0.000026	0.000026	726,635,070
Dec 14, 2024	0.000027	0.000027	0.000026	0.000027	0.000027	810,576,742
Dec 13, 2024	0.000027	0.000028	0.000027	0.000027	0.000027	1,217,006,590
Dec 12, 2024	0.000026	0.000028	0.000025	0.000027	0.000027	1,550,378,724
Dec 11, 2024	0.000026	0.000026	0.000023	0.000026	0.000026	2,467,855,078
Dec 10, 2024	0.000031	0.000031	0.000024	0.000026	0.000026	2,700,256,760
Dec 9, 2024	0.000030	0.000031	0.000030	0.000030	0.000030	1,704,481,772
Dec 8, 2024	0.000029	0.000031	0.000029	0.000030	0.000030	2,165,276,936
Dec 7, 2024	0.000029	0.000030	0.000028	0.000029	0.000029	1,587,812,196
Dec 6, 2024	0.000031	0.000031	0.000028	0.000029	0.000029	4,326,373,229
Dec 5, 2024	0.000027	0.000031	0.000027	0.000031	0.000031	3,621,996,269
Dec 4, 2024	0.000028	0.000029	0.000026	0.000027	0.000027	2,759,334,535
Dec 3, 2024	0.000029	0.000031	0.000027	0.000028	0.000028	3,648,779,185
Dec 2, 2024	0.000025	0.000031	0.000025	0.000029	0.000029	7,219,281,324
Dec 1, 2024	0.000025	0.000026	0.000024	0.000025	0.000025	1,451,309,705
Nov 30, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	991,392,953
Nov 29, 2024	0.000024	0.000025	0.000024	0.000024	0.000024	827,125,418
Nov 28, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	822,747,741
Nov 27, 2024	0.000024	0.000024	0.000022	0.000023	0.000023	1,035,223,743
Nov 26, 2024	0.000025	0.000025	0.000023	0.000024	0.000024	1,462,204,840
Nov 25, 2024	0.000025	0.000027	0.000023	0.000025	0.000025	2,237,353,892
Nov 24, 2024	0.000024	0.000027	0.000024	0.000025	0.000025	3,515,657,802
Nov 23, 2024	0.000024	0.000025	0.000023	0.000024	0.000024	1,623,866,183
Nov 22, 2024	0.000023	0.000024	0.000022	0.000024	0.000024	1,251,690,854
Nov 21, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	1,124,672,692
Nov 20, 2024	0.000023	0.000025	0.000023	0.000023	0.000023	1,276,601,484
Nov 19, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	1,186,191,516
Nov 18, 2024	0.000023	0.000024	0.000022	0.000024	0.000024	1,202,502,839
Nov 17, 2024	0.000024	0.000025	0.000023	0.000023	0.000023	1,202,810,746
Nov 16, 2024	0.000022	0.000025	0.000022	0.000024	0.000024	1,440,516,332
Nov 15, 2024	0.000024	0.000025	0.000022	0.000022	0.000022	2,105,549,723
Nov 14, 2024	0.000025	0.000026	0.000022	0.000024	0.000024	3,431,877,500
Nov 13, 2024	0.000026	0.000028	0.000023	0.000025	0.000025	5,153,277,842
Nov 12, 2024	0.000024	0.000027	0.000023	0.000026	0.000026	4,480,447,098
Nov 11, 2024	0.000019	0.000026	0.000019	0.000024	0.000024	5,597,597,864
Nov 10, 2024	0.000018	0.000019	0.000017	0.000019	0.000019	661,714,798
Nov 9, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	554,101,719
Nov 8, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	568,933,305
Nov 7, 2024	0.000016	0.000018	0.000016	0.000018	0.000018	1,161,388,903
Nov 6, 2024	0.000015	0.000017	0.000015	0.000016	0.000016	454,221,642
Nov 5, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	271,283,153
Nov 4, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	264,500,282
Nov 3, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	169,660,403
Nov 2, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	358,362,437
Nov 1, 2024	0.000017	0.000018	0.000016	0.000016	0.000016	414,691,446
Oct 31, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	400,131,733
Oct 30, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	688,446,926
Oct 29, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	393,688,971
Oct 28, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	142,279,983
Oct 27, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	200,635,016
Oct 26, 2024	0.000017	0.000017	0.000015	0.000015	0.000015	302,174,602
Oct 25, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	215,739,757
Oct 24, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	254,809,610
Oct 23, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	250,167,884
Oct 22, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	375,355,565
Oct 21, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	240,357,292
Oct 20, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	397,252,396
Oct 19, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	488,208,459
Oct 18, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	316,344,209
Oct 17, 2024	0.000017	0.000018	0.000016	0.000017	0.000017	518,343,028
Oct 16, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	504,102,754
Oct 15, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	424,248,821
Oct 14, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	219,300,490
Oct 13, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	246,940,045
Oct 12, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	358,666,977
Oct 11, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	292,582,218
Oct 10, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	302,626,583
Oct 9, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	285,736,609
Oct 8, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	479,940,097
Oct 7, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	376,717,310
Oct 6, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	302,986,615
Oct 5, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	447,040,041
Oct 4, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	368,159,671
Oct 3, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	496,223,594
Oct 2, 2024	0.000016	0.000017	0.000014	0.000015	0.000015	753,940,628
Oct 1, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	521,748,059
Sep 30, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	482,943,396
Sep 29, 2024	0.000018	0.000019	0.000017	0.000018	0.000018	800,365,952
Sep 28, 2024	0.000017	0.000019	0.000017	0.000018	0.000018	1,292,232,112
Sep 27, 2024	0.000014	0.000017	0.000013	0.000017	0.000017	1,096,073,778
Sep 26, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	338,489,678
Sep 25, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	171,671,114
Sep 24, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	165,337,138
Sep 23, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	163,036,412
Sep 22, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	169,970,386
Sep 21, 2024	0.000013	0.000013	0.000012	0.000013	0.000013	178,462,032
Sep 20, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	236,755,507
Sep 19, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	145,307,219
Sep 18, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	116,292,556
Sep 17, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	130,025,427
Sep 16, 2024	0.000012	0.000013	0.000012	0.000012	0.000012	99,142,281
Sep 15, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	101,305,746
Sep 14, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	147,148,641
Sep 13, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	108,840,250
Sep 12, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	136,920,748
Sep 11, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	116,055,067
Sep 10, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	152,027,038
Sep 9, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	96,236,609
Sep 8, 2024	0.000012	0.000012	0.000011	0.000012	0.000012	92,425,211
Sep 7, 2024	0.000012	0.000012	0.000011	0.000012	0.000012	190,832,929
Sep 6, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	129,176,089
Sep 5, 2024	0.000012	0.000012	0.000011	0.000012	0.000012	186,700,174
Sep 4, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	115,752,246
Sep 3, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	136,188,674
Sep 2, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	138,933,640
Sep 1, 2024	0.000013	0.000013	0.000012	0.000013	0.000013	90,050,895
Aug 31, 2024	0.000013	0.000013	0.000012	0.000013	0.000013	174,119,325
Aug 30, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	174,318,740
Aug 29, 2024	0.000012	0.000013	0.000012	0.000012	0.000012	206,754,260
Aug 28, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	233,449,331
Aug 27, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	221,515,032
Aug 26, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	227,041,048
Aug 25, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	252,097,550
Aug 24, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	265,410,980
Aug 23, 2024	0.000013	0.000013	0.000012	0.000013	0.000013	155,001,665
Aug 22, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	171,482,341
Aug 21, 2024	0.000012	0.000013	0.000012	0.000012	0.000012	191,044,436
Aug 20, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	162,961,567
Aug 19, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	96,119,074
Aug 18, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	83,555,569
Aug 17, 2024	0.000012	0.000012	0.000012	0.000012	0.000012	147,613,275
Aug 16, 2024	0.000012	0.000013	0.000012	0.000012	0.000012	172,130,658
Aug 15, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	159,585,405
Aug 14, 2024	0.000013	0.000013	0.000012	0.000013	0.000013	158,003,475
Aug 13, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	220,810,799
Aug 12, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	209,017,372
Aug 11, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	124,038,119
Aug 10, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	210,057,361
Aug 9, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	282,899,081
Aug 8, 2024	0.000012	0.000013	0.000012	0.000012	0.000012	282,791,999
Aug 7, 2024	0.000012	0.000013	0.000012	0.000012	0.000012	384,343,904
Aug 6, 2024	0.000012	0.000013	0.000010	0.000012	0.000012	947,891,266
Aug 5, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	245,737,433
Aug 4, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	222,634,106
Aug 3, 2024	0.000015	0.000015	0.000013	0.000013	0.000013	247,035,809
Aug 2, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	230,330,764
Aug 1, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	196,840,810
Jul 31, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	162,629,790
Jul 30, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	203,943,646
Jul 29, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	122,531,533
Jul 28, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	251,163,785
Jul 27, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	179,615,160
Jul 26, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	299,085,441
Jul 25, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	210,164,440
Jul 24, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	291,796,685
Jul 23, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	297,868,000
Jul 22, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	367,641,193
Jul 21, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	395,641,693
Jul 20, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	548,244,811
Jul 19, 2024	0.000017	0.000017	0.000015	0.000016	0.000016	1,141,292,221
Jul 18, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	378,456,035
Jul 17, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	688,343,710
Jul 16, 2024	0.000016	0.000018	0.000016	0.000018	0.000018	364,719,364
Jul 15, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	215,141,157
Jul 14, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	221,451,325
Jul 13, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	187,718,336
Jul 12, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	208,387,361
Jul 11, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	219,742,683
Jul 10, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	270,285,991
Jul 9, 2024	0.000014	0.000016	0.000014	0.000015	0.000015	508,877,455
Jul 8, 2024	0.000016	0.000016	0.000014	0.000014	0.000014	354,879,205
Jul 7, 2024	0.000014	0.000016	0.000014	0.000016	0.000016	413,227,246
Jul 6, 2024	0.000014	0.000014	0.000012	0.000014	0.000014	498,993,260
Jul 5, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	316,217,174
Jul 4, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	217,092,911
Jul 3, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	143,484,901
Jul 2, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	183,616,307
Jul 1, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	153,958,711
Jun 30, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	104,718,689
Jun 29, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	249,376,014
Jun 28, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	212,172,143
Jun 27, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	197,343,048
Jun 26, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	298,312,214
Jun 25, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	334,415,880
Jun 24, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	138,548,667
Jun 23, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	136,508,330
Jun 22, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	270,418,676
Jun 21, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	295,165,124
Jun 20, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	303,502,555
Jun 19, 2024	0.000018	0.000018	0.000016	0.000017	0.000017	562,438,023
Jun 18, 2024	0.000020	0.000020	0.000017	0.000018	0.000018	401,261,815
Jun 17, 2024	0.000019	0.000020	0.000019	0.000020	0.000020	163,325,084
Jun 16, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	225,120,443
Jun 15, 2024	0.000020	0.000020	0.000018	0.000019	0.000019	441,758,695
Jun 14, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	360,825,268
Jun 13, 2024	0.000020	0.000021	0.000020	0.000021	0.000021	780,000,671
Jun 12, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	767,708,612
Jun 11, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	489,200,016
Jun 10, 2024	0.000021	0.000022	0.000021	0.000022	0.000022	429,570,865
Jun 9, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	413,415,167
Jun 8, 2024	0.000023	0.000023	0.000020	0.000022	0.000022	739,980,319
Jun 7, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	424,894,178
Jun 6, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	905,109,216
Jun 5, 2024	0.000022	0.000023	0.000021	0.000023	0.000023	595,337,919
Jun 4, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	451,895,221
Jun 3, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	418,042,412
Jun 2, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	251,194,042
Jun 1, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	556,520,226
May 31, 2024	0.000026	0.000026	0.000024	0.000024	0.000024	1,113,619,308
May 30, 2024	0.000025	0.000027	0.000025	0.000026	0.000026	1,960,268,958
May 29, 2024	0.000023	0.000025	0.000023	0.000025	0.000025	1,313,410,888
May 28, 2024	0.000022	0.000024	0.000022	0.000023	0.000023	825,210,934
May 27, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	289,985,288
May 26, 2024	0.000022	0.000023	0.000022	0.000023	0.000023	366,773,361
May 25, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	501,149,575
May 24, 2024	0.000023	0.000024	0.000022	0.000023	0.000023	811,291,928
May 23, 2024	0.000024	0.000025	0.000023	0.000023	0.000023	855,322,418
May 22, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	1,030,511,970
May 21, 2024	0.000022	0.000024	0.000022	0.000024	0.000024	653,264,917
May 20, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	316,856,594
May 19, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	307,912,025
May 18, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	461,078,900
May 17, 2024	0.000023	0.000024	0.000022	0.000023	0.000023	764,651,125
May 16, 2024	0.000021	0.000023	0.000021	0.000023	0.000023	959,185,676
May 15, 2024	0.000022	0.000023	0.000021	0.000021	0.000021	962,643,741
May 14, 2024	0.000021	0.000023	0.000020	0.000022	0.000022	798,353,926
May 13, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	148,650,684
May 12, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	189,651,811
May 11, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	360,935,131
May 10, 2024	0.000021	0.000022	0.000021	0.000022	0.000022	348,125,710
May 9, 2024	0.000021	0.000022	0.000021	0.000021	0.000021	387,424,506
May 8, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	388,015,017
May 7, 2024	0.000023	0.000024	0.000022	0.000022	0.000022	549,157,438
May 6, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	375,929,712

BTC-USD Bitcoin USD

94,334.61

-0.42%

ETH-USD Ethereum USD

1,799.88

-0.99%

USDT-USD Tether USDt USD

1.00

-0.03%

XRP-USD XRP USD

2.11

-3.32%

BNB-USD BNB USD

597.96

+1.03%

SOL-USD Solana USD

144.55

-1.72%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.17

-2.72%

TRX-USD TRON USD

0.25

-1.55%

ADA-USD Cardano USD

0.66

-4.45%

WTRX-USD Wrapped TRON USD

0.25

-1.28%

STETH-USD Lido Staked ETH USD

1,799.50

-0.64%

WBTC-USD Wrapped Bitcoin USD

94,286.38

-0.37%

SUI20947-USD Sui USD

3.35

-1.06%

LINK-USD Chainlink USD

13.51

-4.56%

AVAX-USD Avalanche USD

19.74

-2.26%

LEO-USD UNUS SED LEO USD

8.66

-4.67%

XLM-USD Stellar USD

0.26

-4.38%

WSTETH-USD Lido wstETH USD

2,165.54

-0.40%

USDS33039-USD USDS USD

1.00

+0.33%

TON11419-USD Toncoin USD

3.00

-1.30%

SHIB-USD Shiba Inu USD

0.00

-2.58%

HBAR-USD Hedera USD

0.17

-2.48%

BCH-USD Bitcoin Cash USD

358.59

-0.48%

HYPE32196-USD Hyperliquid USD

20.23

-2.36%

LTC-USD Litecoin USD

82.31

-6.70%

BTCB-USD Bitcoin BEP2 USD

94,349.22

-0.17%

DOT-USD Polkadot USD

3.89

-3.18%

WETH-USD WETH USD

1,802.37

-0.30%

DAI-USD Dai USD

1.00

-0.01%

XMR-USD Monero USD

280.85

+2.54%

BGB-USD Bitget Token USD

4.29

-0.41%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

WBETH-USD Wrapped Beacon ETH USD

1,922.56

-1.05%

PI35697-USD Pi USD

0.59

-0.80%

WEETH-USD Wrapped eETH USD

1,921.57

+0.07%

CBBTC32994-USD Coinbase Wrapped BTC USD

94,487.09

+0.25%

PEPE24478-USD Pepe USD

0.00

-4.96%

TAO22974-USD Bittensor USD

371.48

+3.14%

UNI7083-USD Uniswap USD

4.91

-3.79%

OKB-USD OKB USD

50.73

-0.89%

APT21794-USD Aptos USD

4.89

-5.81%

NEAR-USD NEAR Protocol USD

2.32

-2.66%

ONDO-USD Ondo USD

0.86

-2.10%

GT-USD GateToken USD

21.40

-0.28%

AAVE-USD Aave USD

172.13

-3.16%

JITOSOL-USD Jito Staked SOL USD

173.39

-1.72%

KAS-USD Kaspa USD

0.09

-0.23%

ICP-USD Internet Computer USD

4.57

-1.98%

ETC-USD Ethereum Classic USD

15.92

-1.86%

MNT27075-USD Mantle USD

0.71

-1.00%

CRO-USD Cronos USD

0.09

-0.72%

POL28321-USD POL (prev. MATIC) USD

0.22

-5.72%

RENDER-USD Render USD

4.34

-2.31%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.95

-2.94%

TRUMP35336-USD OFFICIAL TRUMP USD

10.95

-2.94%

VET-USD VeChain USD

0.02

-3.03%

USD136148-USD World Liberty Financial USD USD

1.00

+0.05%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.08%

LBTC33652-USD Lombard Staked BTC USD

94,068.34

-0.14%

FTN-USD Fasttoken USD

4.30

+0.22%

FIL-USD Filecoin USD

2.60

-2.64%

ALGO-USD Algorand USD

0.20

-2.99%

FET-USD Artificial Superintelligence Alliance USD

0.66

-0.61%

ATOM-USD Cosmos USD

4.05

-3.39%

ENA-USD Ethena USD

0.27

-9.46%

FDUSD-USD First Digital USD USD

1.00

+0.08%

JLP-USD Jupiter Perps LP USD

4.07

-0.81%

TIA-USD Celestia USD

2.37

-2.48%

S32684-USD Sonic (prev. FTM) USD

0.51

-3.00%

ARB11841-USD Arbitrum USD

0.31

-3.14%

SOLVBTC-USD SolvBTC USD

94,236.64

-0.07%

BONK-USD Bonk USD

0.00

+0.21%

BBTC31369-USD BounceBit BTC USD

94,446.12

-0.63%

KCS-USD KuCoin Token USD

10.75

+0.25%

MKR-USD Maker USD

1,525.74

-0.85%

DEXE-USD DeXe USD

15.15

+4.86%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.40%

JUP29210-USD Jupiter USD

0.43

-2.11%

STX4847-USD Stacks USD

0.78

+0.80%

WLD-USD Worldcoin USD

0.88

-7.73%

BNSOL-USD Binance Staked SOL USD

151.76

-1.74%

FLR-USD Flare USD

0.02

-7.64%

XDC-USD XDC Network USD

0.07

+0.66%

FARTCOIN-USD Fartcoin USD

1.13

-1.00%

WFTM-USD Wrapped Fantom USD

0.51

-1.58%

EOS-USD EOS USD

0.70

-1.23%

VIRTUAL-USD Virtuals Protocol USD

1.64

-2.23%

OP-USD Optimism USD

0.63

-7.07%

RSETH-USD Kelp DAO Restaked ETH USD

1,881.99

+0.02%

SEI-USD Sei USD

0.20

-2.84%

QNT-USD Quant USD

83.06

-4.63%

IMX10603-USD Immutable USD

0.55

-2.87%

IP-USD Story USD

3.66

-3.68%

FORM23635-USD Four USD

2.54

+11.65%

WBNB-USD Wrapped BNB USD

598.53

+1.27%

INJ-USD Injective USD

9.27

-4.53%

CRV-USD Curve DAO Token USD

0.68

-3.15%

GRT6719-USD The Graph USD

0.09

-0.79%

PYUSD-USD PayPal USD USD

1.00

-0.02%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Shiba Inu EUR Price (SHIB-EUR)

Related Tickers