Live

Trump's steep tariffs are rocking markets and reshaping alliances. Follow the latest updates.

CCC - CoinMarketCap CAD

Shiba Inu CAD (SHIB-CAD)

0.00

-0.00

(-3.48%)

As of 1:29:05 PM UTC. Market Open. Data provided by

Currency in CAD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	0.000017	0.000017	0.000017	0.000017	0.000017	468,978,752
Apr 2, 2025	0.000018	0.000019	0.000018	0.000018	0.000018	267,617,208
Apr 1, 2025	0.000018	0.000018	0.000017	0.000018	0.000018	303,804,380
Mar 31, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	242,772,018
Mar 30, 2025	0.000019	0.000019	0.000018	0.000018	0.000018	262,731,134
Mar 29, 2025	0.000020	0.000020	0.000019	0.000019	0.000019	366,044,148
Mar 28, 2025	0.000020	0.000021	0.000020	0.000020	0.000020	379,820,548
Mar 27, 2025	0.000020	0.000022	0.000020	0.000020	0.000020	822,551,197
Mar 26, 2025	0.000019	0.000020	0.000019	0.000020	0.000020	292,765,172
Mar 25, 2025	0.000019	0.000020	0.000018	0.000019	0.000019	288,173,824
Mar 24, 2025	0.000018	0.000019	0.000018	0.000019	0.000019	171,627,564
Mar 23, 2025	0.000018	0.000019	0.000018	0.000018	0.000018	151,511,808
Mar 22, 2025	0.000019	0.000019	0.000018	0.000018	0.000018	193,081,718
Mar 21, 2025	0.000019	0.000019	0.000018	0.000019	0.000019	221,489,288
Mar 20, 2025	0.000018	0.000019	0.000018	0.000019	0.000019	265,550,382
Mar 19, 2025	0.000019	0.000019	0.000018	0.000018	0.000018	212,897,535
Mar 18, 2025	0.000019	0.000019	0.000018	0.000019	0.000019	327,594,935
Mar 17, 2025	0.000018	0.000020	0.000018	0.000019	0.000019	463,246,635
Mar 16, 2025	0.000018	0.000019	0.000018	0.000018	0.000018	173,330,560
Mar 15, 2025	0.000017	0.000019	0.000017	0.000018	0.000018	270,456,435
Mar 14, 2025	0.000018	0.000018	0.000017	0.000017	0.000017	268,716,647
Mar 13, 2025	0.000017	0.000018	0.000017	0.000018	0.000018	363,475,058
Mar 12, 2025	0.000017	0.000018	0.000016	0.000017	0.000017	559,916,021
Mar 11, 2025	0.000017	0.000019	0.000017	0.000017	0.000017	611,825,220
Mar 10, 2025	0.000018	0.000018	0.000017	0.000017	0.000017	388,933,391
Mar 9, 2025	0.000019	0.000019	0.000018	0.000018	0.000018	261,108,242
Mar 8, 2025	0.000019	0.000020	0.000018	0.000019	0.000019	488,459,507
Mar 7, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	305,049,410
Mar 6, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	281,929,179
Mar 5, 2025	0.000019	0.000019	0.000018	0.000019	0.000019	620,234,305
Mar 4, 2025	0.000022	0.000022	0.000018	0.000019	0.000019	595,446,225
Mar 3, 2025	0.000020	0.000022	0.000020	0.000022	0.000022	566,071,401
Mar 2, 2025	0.000020	0.000020	0.000019	0.000020	0.000020	233,248,849
Mar 1, 2025	0.000021	0.000021	0.000019	0.000020	0.000020	548,448,516
Feb 28, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	302,986,798
Feb 27, 2025	0.000020	0.000021	0.000020	0.000021	0.000021	393,165,642
Feb 26, 2025	0.000019	0.000020	0.000019	0.000020	0.000020	682,418,300
Feb 25, 2025	0.000022	0.000022	0.000019	0.000019	0.000019	489,052,862
Feb 24, 2025	0.000022	0.000022	0.000022	0.000022	0.000022	185,087,462
Feb 23, 2025	0.000021	0.000022	0.000021	0.000022	0.000022	211,888,270
Feb 22, 2025	0.000022	0.000023	0.000021	0.000021	0.000021	354,557,695
Feb 21, 2025	0.000022	0.000022	0.000022	0.000022	0.000022	234,375,957
Feb 20, 2025	0.000022	0.000022	0.000021	0.000022	0.000022	247,235,678
Feb 19, 2025	0.000022	0.000022	0.000021	0.000022	0.000022	333,062,083
Feb 18, 2025	0.000023	0.000023	0.000022	0.000022	0.000022	335,890,313
Feb 17, 2025	0.000023	0.000023	0.000022	0.000023	0.000023	225,460,193
Feb 16, 2025	0.000024	0.000024	0.000023	0.000023	0.000023	277,119,422
Feb 15, 2025	0.000023	0.000024	0.000023	0.000024	0.000024	439,377,699
Feb 14, 2025	0.000024	0.000024	0.000023	0.000023	0.000023	414,619,649
Feb 13, 2025	0.000022	0.000025	0.000022	0.000024	0.000024	647,137,846
Feb 12, 2025	0.000023	0.000024	0.000022	0.000022	0.000022	414,724,601
Feb 11, 2025	0.000022	0.000023	0.000022	0.000023	0.000023	316,764,294
Feb 10, 2025	0.000023	0.000024	0.000022	0.000022	0.000022	357,165,912
Feb 9, 2025	0.000022	0.000023	0.000022	0.000023	0.000023	378,292,713
Feb 8, 2025	0.000021	0.000022	0.000021	0.000022	0.000022	506,780,190
Feb 7, 2025	0.000023	0.000023	0.000021	0.000021	0.000021	514,237,812
Feb 6, 2025	0.000023	0.000024	0.000022	0.000023	0.000023	584,607,804
Feb 5, 2025	0.000024	0.000024	0.000022	0.000023	0.000023	895,617,089
Feb 4, 2025	0.000023	0.000024	0.000018	0.000024	0.000024	2,241,695,171
Feb 3, 2025	0.000026	0.000026	0.000022	0.000023	0.000023	1,074,003,907
Feb 2, 2025	0.000027	0.000028	0.000025	0.000026	0.000026	431,683,309
Feb 1, 2025	0.000027	0.000028	0.000027	0.000027	0.000027	519,076,863
Jan 31, 2025	0.000026	0.000027	0.000026	0.000027	0.000027	378,787,309
Jan 30, 2025	0.000026	0.000027	0.000026	0.000026	0.000026	450,895,371
Jan 29, 2025	0.000027	0.000028	0.000026	0.000026	0.000026	453,285,336
Jan 28, 2025	0.000027	0.000028	0.000025	0.000027	0.000027	865,479,031
Jan 27, 2025	0.000029	0.000029	0.000027	0.000027	0.000027	313,185,902
Jan 26, 2025	0.000029	0.000029	0.000028	0.000029	0.000029	279,056,619
Jan 25, 2025	0.000029	0.000029	0.000028	0.000029	0.000029	467,439,234
Jan 24, 2025	0.000029	0.000029	0.000028	0.000029	0.000029	608,237,731
Jan 23, 2025	0.000030	0.000030	0.000029	0.000029	0.000029	453,994,916
Jan 22, 2025	0.000029	0.000030	0.000028	0.000030	0.000030	1,004,139,386
Jan 21, 2025	0.000029	0.000032	0.000029	0.000029	0.000029	1,792,306,419
Jan 20, 2025	0.000033	0.000034	0.000029	0.000029	0.000029	2,034,382,024
Jan 19, 2025	0.000035	0.000036	0.000032	0.000033	0.000033	1,179,080,204
Jan 18, 2025	0.000032	0.000035	0.000032	0.000035	0.000035	1,504,964,400
Jan 17, 2025	0.000033	0.000033	0.000031	0.000032	0.000032	753,775,629
Jan 16, 2025	0.000031	0.000033	0.000030	0.000033	0.000033	784,996,895
Jan 15, 2025	0.000030	0.000031	0.000030	0.000031	0.000031	481,753,003
Jan 14, 2025	0.000031	0.000032	0.000028	0.000030	0.000030	917,696,470
Jan 13, 2025	0.000032	0.000032	0.000031	0.000031	0.000031	411,399,731
Jan 12, 2025	0.000031	0.000033	0.000031	0.000032	0.000032	585,381,853
Jan 11, 2025	0.000030	0.000032	0.000030	0.000031	0.000031	696,324,951
Jan 10, 2025	0.000031	0.000032	0.000030	0.000030	0.000030	788,286,643
Jan 9, 2025	0.000031	0.000032	0.000029	0.000031	0.000031	933,669,624
Jan 8, 2025	0.000034	0.000035	0.000031	0.000031	0.000031	1,134,859,852
Jan 7, 2025	0.000035	0.000035	0.000034	0.000034	0.000034	754,960,596
Jan 6, 2025	0.000035	0.000035	0.000034	0.000035	0.000035	558,008,441
Jan 5, 2025	0.000035	0.000036	0.000035	0.000035	0.000035	781,749,988
Jan 4, 2025	0.000033	0.000035	0.000032	0.000035	0.000035	953,276,841
Jan 3, 2025	0.000031	0.000033	0.000031	0.000033	0.000033	821,179,040
Jan 2, 2025	0.000030	0.000031	0.000030	0.000031	0.000031	495,048,166
Jan 1, 2025	0.000030	0.000031	0.000029	0.000030	0.000030	630,476,759
Dec 31, 2024	0.000031	0.000031	0.000030	0.000030	0.000030	713,602,569
Dec 30, 2024	0.000032	0.000032	0.000031	0.000031	0.000031	517,110,788
Dec 29, 2024	0.000031	0.000032	0.000031	0.000032	0.000032	443,948,115
Dec 28, 2024	0.000031	0.000032	0.000031	0.000031	0.000031	679,728,589
Dec 27, 2024	0.000033	0.000033	0.000031	0.000031	0.000031	755,232,059
Dec 26, 2024	0.000034	0.000034	0.000032	0.000033	0.000033	853,781,672
Dec 25, 2024	0.000032	0.000034	0.000032	0.000034	0.000034	907,608,521
Dec 24, 2024	0.000031	0.000033	0.000030	0.000032	0.000032	1,042,196,793
Dec 23, 2024	0.000031	0.000032	0.000030	0.000031	0.000031	902,104,605
Dec 22, 2024	0.000032	0.000034	0.000031	0.000031	0.000031	1,531,830,083
Dec 21, 2024	0.000031	0.000033	0.000027	0.000032	0.000032	2,529,892,717
Dec 20, 2024	0.000035	0.000035	0.000031	0.000031	0.000031	2,353,427,083
Dec 19, 2024	0.000038	0.000038	0.000035	0.000035	0.000035	1,738,668,866
Dec 18, 2024	0.000039	0.000039	0.000037	0.000038	0.000038	1,071,273,199
Dec 17, 2024	0.000040	0.000040	0.000038	0.000039	0.000039	1,155,570,283
Dec 16, 2024	0.000039	0.000040	0.000038	0.000040	0.000040	825,681,184
Dec 15, 2024	0.000041	0.000041	0.000038	0.000039	0.000039	1,086,556,757
Dec 14, 2024	0.000040	0.000041	0.000039	0.000041	0.000041	1,212,581,066
Dec 13, 2024	0.000041	0.000042	0.000040	0.000040	0.000040	1,812,102,085
Dec 12, 2024	0.000039	0.000041	0.000037	0.000041	0.000041	2,304,531,183
Dec 11, 2024	0.000039	0.000039	0.000034	0.000039	0.000039	3,684,083,609
Dec 10, 2024	0.000046	0.000046	0.000036	0.000039	0.000039	4,039,726,494
Dec 9, 2024	0.000045	0.000047	0.000044	0.000046	0.000046	2,547,971,147
Dec 8, 2024	0.000044	0.000047	0.000043	0.000045	0.000045	3,241,292,743
Dec 7, 2024	0.000043	0.000045	0.000042	0.000044	0.000044	2,377,509,354
Dec 6, 2024	0.000046	0.000046	0.000042	0.000043	0.000043	6,421,077,873
Dec 5, 2024	0.000040	0.000046	0.000040	0.000046	0.000046	5,358,125,124
Dec 4, 2024	0.000042	0.000043	0.000038	0.000040	0.000040	4,079,085,114
Dec 3, 2024	0.000043	0.000046	0.000040	0.000042	0.000042	5,382,127,273
Dec 2, 2024	0.000037	0.000046	0.000037	0.000043	0.000043	10,667,626,670
Dec 1, 2024	0.000037	0.000038	0.000036	0.000037	0.000037	2,151,193,224
Nov 30, 2024	0.000036	0.000037	0.000036	0.000037	0.000037	1,470,057,717
Nov 29, 2024	0.000036	0.000037	0.000035	0.000036	0.000036	1,223,576,503
Nov 28, 2024	0.000034	0.000036	0.000034	0.000036	0.000036	1,218,891,111
Nov 27, 2024	0.000035	0.000036	0.000033	0.000034	0.000034	1,526,327,383
Nov 26, 2024	0.000036	0.000037	0.000034	0.000035	0.000035	2,153,068,582
Nov 25, 2024	0.000036	0.000039	0.000034	0.000036	0.000036	3,266,919,934
Nov 24, 2024	0.000036	0.000039	0.000035	0.000036	0.000036	5,139,561,434
Nov 23, 2024	0.000035	0.000036	0.000034	0.000036	0.000036	2,374,006,586
Nov 22, 2024	0.000033	0.000035	0.000032	0.000035	0.000035	1,832,668,627
Nov 21, 2024	0.000035	0.000035	0.000033	0.000033	0.000033	1,656,868,151
Nov 20, 2024	0.000035	0.000036	0.000034	0.000035	0.000035	1,889,786,723
Nov 19, 2024	0.000035	0.000036	0.000034	0.000035	0.000035	1,762,272,489
Nov 18, 2024	0.000035	0.000036	0.000033	0.000035	0.000035	1,784,775,693
Nov 17, 2024	0.000036	0.000037	0.000034	0.000035	0.000035	1,788,498,035
Nov 16, 2024	0.000033	0.000037	0.000032	0.000036	0.000036	2,141,849,598
Nov 15, 2024	0.000036	0.000037	0.000032	0.000033	0.000033	3,117,111,534
Nov 14, 2024	0.000037	0.000039	0.000033	0.000036	0.000036	5,073,871,268
Nov 13, 2024	0.000039	0.000042	0.000034	0.000037	0.000037	7,629,640,781
Nov 12, 2024	0.000036	0.000040	0.000034	0.000039	0.000039	6,650,719,872
Nov 11, 2024	0.000028	0.000039	0.000028	0.000036	0.000036	8,342,151,938
Nov 10, 2024	0.000026	0.000028	0.000026	0.000028	0.000028	986,686,054
Nov 9, 2024	0.000027	0.000027	0.000026	0.000026	0.000026	826,816,469
Nov 8, 2024	0.000027	0.000027	0.000025	0.000027	0.000027	851,787,392
Nov 7, 2024	0.000025	0.000027	0.000025	0.000027	0.000027	1,738,408,558
Nov 6, 2024	0.000023	0.000026	0.000023	0.000025	0.000025	687,093,062
Nov 5, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	410,073,867
Nov 4, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	400,358,927
Nov 3, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	257,696,334
Nov 2, 2024	0.000025	0.000025	0.000024	0.000025	0.000025	544,074,008
Nov 1, 2024	0.000026	0.000027	0.000025	0.000025	0.000025	628,954,109
Oct 31, 2024	0.000027	0.000027	0.000025	0.000026	0.000026	604,282,048
Oct 30, 2024	0.000025	0.000027	0.000025	0.000027	0.000027	1,036,563,905
Oct 29, 2024	0.000024	0.000025	0.000023	0.000025	0.000025	591,486,991
Oct 28, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	213,457,454
Oct 27, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	301,047,654
Oct 26, 2024	0.000025	0.000025	0.000022	0.000023	0.000023	453,405,178
Oct 25, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	323,517,046
Oct 24, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	380,124,163
Oct 23, 2024	0.000025	0.000026	0.000025	0.000025	0.000025	373,194,257
Oct 22, 2024	0.000026	0.000027	0.000025	0.000025	0.000025	561,616,135
Oct 21, 2024	0.000026	0.000026	0.000026	0.000026	0.000026	360,496,694
Oct 20, 2024	0.000026	0.000027	0.000026	0.000026	0.000026	596,580,454
Oct 19, 2024	0.000025	0.000027	0.000025	0.000026	0.000026	732,961,038
Oct 18, 2024	0.000026	0.000026	0.000024	0.000025	0.000025	472,627,012
Oct 17, 2024	0.000025	0.000026	0.000025	0.000026	0.000026	774,321,593
Oct 16, 2024	0.000026	0.000026	0.000024	0.000025	0.000025	756,057,298
Oct 15, 2024	0.000024	0.000026	0.000024	0.000026	0.000026	638,921,135
Oct 14, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	330,362,245
Oct 13, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	372,119,132
Oct 12, 2024	0.000023	0.000025	0.000023	0.000024	0.000024	540,482,790
Oct 11, 2024	0.000023	0.000024	0.000022	0.000023	0.000023	439,741,211
Oct 10, 2024	0.000024	0.000025	0.000023	0.000023	0.000023	453,983,087
Oct 9, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	428,225,915
Oct 8, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	717,424,341
Oct 7, 2024	0.000024	0.000026	0.000023	0.000025	0.000025	561,302,076
Oct 6, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	451,910,671
Oct 5, 2024	0.000022	0.000024	0.000022	0.000024	0.000024	666,678,487
Oct 4, 2024	0.000022	0.000023	0.000021	0.000022	0.000022	550,443,405
Oct 3, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	740,359,062
Oct 2, 2024	0.000024	0.000025	0.000021	0.000022	0.000022	1,125,750,131
Oct 1, 2024	0.000026	0.000026	0.000024	0.000024	0.000024	785,915,488
Sep 30, 2024	0.000027	0.000027	0.000026	0.000026	0.000026	728,742,515
Sep 29, 2024	0.000027	0.000029	0.000026	0.000027	0.000027	1,208,835,141
Sep 28, 2024	0.000025	0.000029	0.000025	0.000027	0.000027	1,951,986,740
Sep 27, 2024	0.000021	0.000026	0.000020	0.000025	0.000025	1,650,974,168
Sep 26, 2024	0.000020	0.000021	0.000020	0.000021	0.000021	507,985,231
Sep 25, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	257,839,901
Sep 24, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	248,550,664
Sep 23, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	246,804,981
Sep 22, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	257,903,715
Sep 21, 2024	0.000019	0.000020	0.000019	0.000020	0.000020	270,909,520
Sep 20, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	358,359,880
Sep 19, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	219,775,549
Sep 18, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	175,864,034
Sep 17, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	196,618,586
Sep 16, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	149,270,900
Sep 15, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	152,675,419
Sep 14, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	221,795,597
Sep 13, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	163,692,786
Sep 12, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	204,731,597
Sep 11, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	174,070,578
Sep 10, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	227,569,955
Sep 9, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	144,712,714
Sep 8, 2024	0.000017	0.000018	0.000017	0.000017	0.000017	139,201,573
Sep 7, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	287,413,396
Sep 6, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	193,764,779
Sep 5, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	279,443,636
Sep 4, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	173,210,504
Sep 3, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	203,449,211
Sep 2, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	207,021,345
Sep 1, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	134,436,208
Aug 31, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	259,859,324
Aug 30, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	260,545,291
Aug 29, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	309,981,083
Aug 28, 2024	0.000020	0.000020	0.000018	0.000019	0.000019	350,892,205
Aug 27, 2024	0.000020	0.000021	0.000019	0.000020	0.000020	333,431,586
Aug 26, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	343,188,817
Aug 25, 2024	0.000021	0.000022	0.000020	0.000021	0.000021	381,201,125
Aug 24, 2024	0.000019	0.000021	0.000019	0.000021	0.000021	402,033,783
Aug 23, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	234,406,349
Aug 22, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	259,856,162
Aug 21, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	289,498,354
Aug 20, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	246,265,499
Aug 19, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	144,954,564
Aug 18, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	126,182,049
Aug 17, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	222,902,975
Aug 16, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	259,399,752
Aug 15, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	241,048,206
Aug 14, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	238,205,239
Aug 13, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	331,842,474
Aug 12, 2024	0.000019	0.000020	0.000018	0.000018	0.000018	313,310,621
Aug 11, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	186,425,109
Aug 10, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	315,659,122
Aug 9, 2024	0.000018	0.000020	0.000017	0.000020	0.000020	424,151,155
Aug 8, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	424,975,236
Aug 7, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	578,989,051
Aug 6, 2024	0.000019	0.000019	0.000015	0.000018	0.000018	1,433,006,842
Aug 5, 2024	0.000020	0.000020	0.000018	0.000019	0.000019	372,219,793
Aug 4, 2024	0.000020	0.000021	0.000019	0.000020	0.000020	337,227,925
Aug 3, 2024	0.000022	0.000022	0.000020	0.000020	0.000020	374,326,929
Aug 2, 2024	0.000022	0.000022	0.000021	0.000022	0.000022	344,873,798
Aug 1, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	294,198,910
Jul 31, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	243,583,397
Jul 30, 2024	0.000023	0.000024	0.000023	0.000023	0.000023	305,746,668
Jul 29, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	183,916,180
Jul 28, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	377,618,354
Jul 27, 2024	0.000023	0.000024	0.000023	0.000023	0.000023	270,071,776
Jul 26, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	448,516,028
Jul 25, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	314,621,830
Jul 24, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	436,438,630
Jul 23, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	446,356,016
Jul 22, 2024	0.000025	0.000025	0.000024	0.000025	0.000025	549,298,873
Jul 21, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	592,343,674
Jul 20, 2024	0.000024	0.000025	0.000023	0.000024	0.000024	820,899,941
Jul 19, 2024	0.000025	0.000026	0.000023	0.000024	0.000024	1,704,836,613
Jul 18, 2024	0.000026	0.000027	0.000025	0.000025	0.000025	566,380,831
Jul 17, 2024	0.000026	0.000027	0.000025	0.000026	0.000026	1,025,913,580
Jul 16, 2024	0.000024	0.000026	0.000024	0.000026	0.000026	543,653,769
Jul 15, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	319,627,410
Jul 14, 2024	0.000022	0.000024	0.000022	0.000023	0.000023	330,021,383
Jul 13, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	279,775,920
Jul 12, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	308,738,114
Jul 11, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	324,186,322
Jul 10, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	398,484,490
Jul 9, 2024	0.000021	0.000023	0.000020	0.000022	0.000022	751,225,879
Jul 8, 2024	0.000024	0.000024	0.000021	0.000021	0.000021	524,067,911
Jul 7, 2024	0.000020	0.000024	0.000020	0.000024	0.000024	611,978,967
Jul 6, 2024	0.000020	0.000021	0.000018	0.000020	0.000020	738,433,554
Jul 5, 2024	0.000022	0.000022	0.000020	0.000020	0.000020	465,432,740
Jul 4, 2024	0.000024	0.000024	0.000022	0.000022	0.000022	319,396,702
Jul 3, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	210,936,176
Jul 2, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	270,845,635
Jul 1, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	226,013,203
Jun 30, 2024	0.000023	0.000024	0.000023	0.000023	0.000023	153,734,755
Jun 29, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	366,102,374
Jun 28, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	311,242,002
Jun 27, 2024	0.000024	0.000025	0.000023	0.000023	0.000023	288,859,724
Jun 26, 2024	0.000023	0.000025	0.000023	0.000024	0.000024	436,447,444
Jun 25, 2024	0.000024	0.000024	0.000022	0.000023	0.000023	490,200,986
Jun 24, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	202,878,472
Jun 23, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	199,945,400
Jun 22, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	396,066,868
Jun 21, 2024	0.000025	0.000026	0.000024	0.000025	0.000025	432,455,189
Jun 20, 2024	0.000025	0.000026	0.000025	0.000025	0.000025	447,099,163
Jun 19, 2024	0.000027	0.000027	0.000024	0.000025	0.000025	828,488,686
Jun 18, 2024	0.000029	0.000029	0.000026	0.000027	0.000027	591,028,107
Jun 17, 2024	0.000029	0.000029	0.000028	0.000029	0.000029	240,090,204
Jun 16, 2024	0.000028	0.000029	0.000028	0.000029	0.000029	331,834,741
Jun 15, 2024	0.000029	0.000030	0.000027	0.000028	0.000028	651,476,473
Jun 14, 2024	0.000030	0.000030	0.000029	0.000029	0.000029	532,508,787
Jun 13, 2024	0.000030	0.000032	0.000029	0.000030	0.000030	1,157,340,362
Jun 12, 2024	0.000032	0.000032	0.000029	0.000030	0.000030	1,134,153,504
Jun 11, 2024	0.000032	0.000032	0.000031	0.000032	0.000032	724,548,574
Jun 10, 2024	0.000032	0.000032	0.000032	0.000032	0.000032	637,107,844
Jun 9, 2024	0.000033	0.000033	0.000032	0.000032	0.000032	615,565,488
Jun 8, 2024	0.000034	0.000035	0.000030	0.000033	0.000033	1,101,813,341
Jun 7, 2024	0.000035	0.000036	0.000034	0.000034	0.000034	632,562,804
Jun 6, 2024	0.000034	0.000036	0.000034	0.000035	0.000035	1,347,406,889
Jun 5, 2024	0.000033	0.000034	0.000032	0.000034	0.000034	886,052,208
Jun 4, 2024	0.000034	0.000035	0.000033	0.000033	0.000033	671,765,512
Jun 3, 2024	0.000034	0.000035	0.000033	0.000034	0.000034	617,901,414
Jun 2, 2024	0.000035	0.000035	0.000034	0.000034	0.000034	372,039,247
Jun 1, 2024	0.000035	0.000036	0.000034	0.000035	0.000035	824,328,764
May 31, 2024	0.000038	0.000039	0.000035	0.000035	0.000035	1,650,564,550
May 30, 2024	0.000036	0.000040	0.000036	0.000038	0.000038	2,904,396,155
May 29, 2024	0.000035	0.000037	0.000033	0.000036	0.000036	1,945,077,339
May 28, 2024	0.000033	0.000036	0.000033	0.000035	0.000035	1,221,566,664
May 27, 2024	0.000034	0.000034	0.000033	0.000033	0.000033	430,053,329
May 26, 2024	0.000033	0.000035	0.000033	0.000034	0.000034	544,458,615
May 25, 2024	0.000034	0.000034	0.000032	0.000033	0.000033	744,548,392
May 24, 2024	0.000035	0.000035	0.000032	0.000034	0.000034	1,204,556,734
May 23, 2024	0.000036	0.000036	0.000034	0.000035	0.000035	1,267,637,626
May 22, 2024	0.000035	0.000036	0.000034	0.000036	0.000036	1,525,806,365
May 21, 2024	0.000032	0.000035	0.000032	0.000035	0.000035	966,551,466
May 20, 2024	0.000034	0.000034	0.000032	0.000032	0.000032	468,829,429
May 19, 2024	0.000034	0.000034	0.000033	0.000034	0.000034	456,181,472
May 18, 2024	0.000033	0.000034	0.000033	0.000034	0.000034	683,103,076
May 17, 2024	0.000034	0.000035	0.000033	0.000033	0.000033	1,131,422,128
May 16, 2024	0.000031	0.000035	0.000031	0.000034	0.000034	1,420,177,322
May 15, 2024	0.000032	0.000033	0.000031	0.000031	0.000031	1,421,384,196
May 14, 2024	0.000031	0.000034	0.000030	0.000032	0.000032	1,177,498,030
May 13, 2024	0.000031	0.000031	0.000030	0.000031	0.000031	218,985,472
May 12, 2024	0.000031	0.000031	0.000031	0.000031	0.000031	279,617,601
May 11, 2024	0.000032	0.000032	0.000030	0.000031	0.000031	532,075,378
May 10, 2024	0.000031	0.000032	0.000031	0.000032	0.000032	513,388,658
May 9, 2024	0.000032	0.000032	0.000031	0.000031	0.000031	571,596,925
May 8, 2024	0.000033	0.000033	0.000032	0.000032	0.000032	572,856,154
May 7, 2024	0.000034	0.000035	0.000033	0.000033	0.000033	808,270,400
May 6, 2024	0.000034	0.000034	0.000033	0.000034	0.000034	553,759,697
May 5, 2024	0.000033	0.000036	0.000033	0.000034	0.000034	1,003,163,518
May 4, 2024	0.000031	0.000034	0.000031	0.000033	0.000033	959,319,735
May 3, 2024	0.000031	0.000032	0.000030	0.000031	0.000031	986,343,006
May 2, 2024	0.000031	0.000032	0.000029	0.000031	0.000031	1,251,427,496
May 1, 2024	0.000033	0.000034	0.000030	0.000031	0.000031	992,253,395
Apr 30, 2024	0.000033	0.000033	0.000032	0.000033	0.000033	748,189,884
Apr 29, 2024	0.000034	0.000034	0.000033	0.000033	0.000033	483,451,321
Apr 28, 2024	0.000035	0.000035	0.000033	0.000034	0.000034	628,780,440
Apr 27, 2024	0.000035	0.000035	0.000034	0.000035	0.000035	710,309,271
Apr 26, 2024	0.000035	0.000036	0.000034	0.000035	0.000035	1,048,933,493
Apr 25, 2024	0.000037	0.000038	0.000035	0.000035	0.000035	1,157,102,562
Apr 24, 2024	0.000037	0.000038	0.000036	0.000037	0.000037	966,982,453
Apr 23, 2024	0.000036	0.000038	0.000036	0.000037	0.000037	1,054,148,061
Apr 22, 2024	0.000036	0.000039	0.000035	0.000036	0.000036	1,675,933,135
Apr 21, 2024	0.000031	0.000037	0.000031	0.000036	0.000036	1,094,980,416
Apr 20, 2024	0.000031	0.000032	0.000029	0.000031	0.000031	891,241,321
Apr 19, 2024	0.000030	0.000032	0.000030	0.000031	0.000031	638,662,724
Apr 18, 2024	0.000031	0.000032	0.000030	0.000030	0.000030	815,485,071
Apr 17, 2024	0.000030	0.000032	0.000029	0.000031	0.000031	1,233,210,854
Apr 16, 2024	0.000031	0.000033	0.000029	0.000030	0.000030	1,379,673,564
Apr 15, 2024	0.000029	0.000032	0.000029	0.000031	0.000031	1,776,101,690
Apr 14, 2024	0.000034	0.000034	0.000026	0.000029	0.000029	2,038,895,304
Apr 13, 2024	0.000038	0.000038	0.000031	0.000034	0.000034	1,474,717,771
Apr 12, 2024	0.000038	0.000038	0.000037	0.000038	0.000038	570,110,015
Apr 11, 2024	0.000037	0.000039	0.000036	0.000038	0.000038	851,911,713
Apr 10, 2024	0.000039	0.000040	0.000037	0.000037	0.000037	919,767,235
Apr 9, 2024	0.000038	0.000040	0.000038	0.000039	0.000039	926,117,415
Apr 8, 2024	0.000037	0.000039	0.000037	0.000038	0.000038	901,182,437
Apr 7, 2024	0.000036	0.000038	0.000036	0.000037	0.000037	488,906,911
Apr 6, 2024	0.000037	0.000038	0.000036	0.000036	0.000036	767,610,663
Apr 5, 2024	0.000036	0.000038	0.000035	0.000037	0.000037	905,750,284
Apr 4, 2024	0.000036	0.000037	0.000035	0.000036	0.000036	1,079,027,178
Apr 3, 2024	0.000039	0.000039	0.000035	0.000036	0.000036	1,350,171,451

BTC-USD Bitcoin USD

81,965.98

-3.16%

ETH-USD Ethereum USD

1,769.66

-4.85%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.00

-5.29%

BNB-USD BNB USD

586.13

-2.36%

USDC-USD USD Coin USD

1.00

-0.03%

SOL-USD Solana USD

113.75

-9.56%

DOGE-USD Dogecoin USD

0.16

-7.91%

TRX-USD TRON USD

0.23

-2.50%

ADA-USD Cardano USD

0.62

-8.36%

WTRX-USD Wrapped TRON USD

0.23

-2.52%

STETH-USD Lido Staked ETH USD

1,764.52

-5.03%

WBTC-USD Wrapped Bitcoin USD

81,855.89

-3.28%

TON11419-USD Toncoin USD

3.60

-10.39%

LEO-USD UNUS SED LEO USD

9.34

-1.06%

LINK-USD Chainlink USD

12.42

-7.51%

USDS33039-USD USDS USD

1.00

+0.04%

WSTETH-USD Lido wstETH USD

2,127.73

-4.80%

XLM-USD Stellar USD

0.25

-4.99%

AVAX-USD Avalanche USD

17.81

-6.43%

SUI20947-USD Sui USD

2.23

-8.32%

SHIB-USD Shiba Inu USD

0.00

-3.48%

HBAR-USD Hedera USD

0.16

-5.66%

LTC-USD Litecoin USD

80.70

-2.32%

OM-USD MANTRA USD

6.29

+0.01%

DOT-USD Polkadot USD

3.88

-4.48%

WETH-USD WETH USD

1,776.29

-4.75%

BCH-USD Bitcoin Cash USD

298.54

-1.85%

BGB-USD Bitget Token USD

4.49

-1.67%

DAI-USD Dai USD

1.00

+0.02%

BTCB-USD Bitcoin BEP2 USD

81,958.80

-3.30%

USDE29470-USD Ethena USDe USD

1.00

-0.02%

WEETH-USD Wrapped eETH USD

1,881.50

-5.02%

XMR-USD Monero USD

211.52

-1.90%

WBETH-USD Wrapped Beacon ETH USD

1,884.84

-4.91%

HYPE32196-USD Hyperliquid USD

11.28

-15.15%

UNI7083-USD Uniswap USD

5.73

-4.95%

APT21794-USD Aptos USD

5.04

-4.07%

NEAR-USD NEAR Protocol USD

2.40

-6.84%

PEPE24478-USD Pepe USD

0.00

-10.11%

OKB-USD OKB USD

45.91

-3.10%

MNT27075-USD Mantle USD

0.74

-6.14%

CBBTC32994-USD Coinbase Wrapped BTC USD

82,356.77

-3.00%

ONDO-USD Ondo USD

0.78

-5.47%

CRO-USD Cronos USD

0.09

-9.01%

ICP-USD Internet Computer USD

4.97

-4.82%

FDUSD-USD First Digital USD USD

0.99

-0.41%

ETC-USD Ethereum Classic USD

15.71

-3.21%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

AAVE-USD Aave USD

147.04

-6.22%

JITOSOL-USD Jito Staked SOL USD

135.32

-9.72%

GT-USD GateToken USD

21.67

-3.45%

POL28321-USD POL (prev. MATIC) USD

0.18

-8.08%

VET-USD VeChain USD

0.02

-7.38%

TRUMP35336-USD OFFICIAL TRUMP USD

8.83

-14.44%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.83

-14.44%

FTN-USD Fasttoken USD

4.04

-0.00%

LBTC33652-USD Lombard Staked BTC USD

81,943.79

-3.09%

TAO22974-USD Bittensor USD

200.11

-10.52%

FIL-USD Filecoin USD

2.63

-5.74%

ATOM-USD Cosmos USD

4.26

-2.14%

RENDER-USD Render USD

3.12

-10.74%

ENA-USD Ethena USD

0.30

-13.80%

TIA-USD Celestia USD

2.71

-11.44%

KAS-USD Kaspa USD

0.06

-7.60%

ALGO-USD Algorand USD

0.17

-8.61%

ARB11841-USD Arbitrum USD

0.30

-6.63%

KCS-USD KuCoin Token USD

10.29

-4.79%

SOLVBTC-USD SolvBTC USD

81,956.66

-3.21%

S32684-USD Sonic (prev. FTM) USD

0.44

-10.70%

DEXE-USD DeXe USD

14.95

+5.08%

EOS-USD EOS USD

0.79

+0.82%

WZEDX-USD Wrapped Zedxion USD

0.29

-0.34%

BBTC31369-USD BounceBit BTC USD

81,697.18

-2.48%

IP-USD Story USD

4.21

-3.90%

OP-USD Optimism USD

0.67

-7.54%

RSETH-USD Kelp DAO Restaked ETH USD

1,878.34

-3.04%

MKR-USD Maker USD

1,238.78

-9.81%

JUP29210-USD Jupiter USD

0.36

-9.92%

XDC-USD XDC Network USD

0.06

-4.07%

WFTM-USD Wrapped Fantom USD

0.45

-8.72%

FET-USD Artificial Superintelligence Alliance USD

0.41

-7.62%

MOVE32452-USD Movement USD

0.38

-3.21%

WBNB-USD Wrapped BNB USD

585.91

-2.37%

BNSOL-USD Binance Staked SOL USD

118.57

-9.56%

ZBU-USD Zeebu USD

3.46

-3.59%

RETH-USD Rocket Pool ETH USD

2,006.76

-5.08%

WLD-USD Worldcoin USD

0.71

-7.96%

USD0-USD Usual USD USD

1.00

+0.01%

STX4847-USD Stacks USD

0.56

-6.72%

IMX10603-USD Immutable USD

0.46

-9.44%

BONK-USD Bonk USD

0.00

-12.50%

FORM23635-USD Four USD

2.11

-0.77%

INJ-USD Injective USD

8.06

-6.09%

FLR-USD Flare USD

0.01

-1.70%

QNT-USD Quant USD

66.22

-3.35%

GRT6719-USD The Graph USD

0.08

-7.37%

SEI-USD Sei USD

0.16

-6.78%

XAUT-USD Tether Gold USD

3,092.24

-1.60%

THETA-USD Theta Network USD

0.76

-5.92%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Shiba Inu CAD (SHIB-CAD)

Related Tickers