OTC Markets OTCPK - Delayed Quote USD
Sun Hung Kai & Co. Limited (SHGKY)
1.4300
+0.0400
+(2.88%)
At close: June 9 at 3:46:10 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jun 6, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jun 5, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jun 4, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jun 3, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jun 2, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| May 30, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| May 29, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 558 |
| May 28, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 27, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 23, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 22, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 21, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 20, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 19, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 16, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 15, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 14, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 13, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 12, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 9, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 8, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 7, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 6, 2025 | 0.090059 Dividend | |||||
| May 6, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 5, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.2899 | - |
| May 2, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.2899 | - |
| May 1, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.2899 | 500 |
| Apr 30, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2339 | - |
| Apr 29, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2339 | - |
| Apr 28, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2339 | - |
| Apr 25, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2339 | - |
| Apr 24, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2339 | - |
| Apr 23, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2339 | - |
| Apr 22, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2339 | - |
| Apr 21, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2339 | - |
| Apr 17, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2339 | - |
| Apr 16, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2339 | - |
| Apr 15, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2339 | 320 |
| Apr 14, 2025 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7667 | 631 |
| Apr 11, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.6825 | 383 |
| Apr 10, 2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6078 | - |
| Apr 9, 2025 | 1.6100 | 1.7200 | 1.6100 | 1.7200 | 1.6078 | 2,670 |
| Apr 8, 2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6078 | - |
| Apr 7, 2025 | 1.6500 | 1.7900 | 1.6200 | 1.7200 | 1.6078 | 699 |
| Apr 4, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.5984 | 281 |
| Apr 3, 2025 | 1.8800 | 1.8800 | 1.6200 | 1.6200 | 1.5143 | 702 |
| Apr 2, 2025 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7573 | 856 |
| Apr 1, 2025 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.8601 | 2,706 |
| Mar 31, 2025 | 1.6400 | 2.1300 | 1.6400 | 1.9000 | 1.7760 | 8,626 |
| Mar 28, 2025 | 1.4800 | 2.1500 | 1.4800 | 1.9300 | 1.8040 | 5,463 |
| Mar 27, 2025 | 1.8600 | 1.9000 | 1.2900 | 1.2900 | 1.2058 | 4,110 |
| Mar 26, 2025 | 2.0700 | 2.0700 | 1.7400 | 1.7600 | 1.6451 | 4,889 |
| Mar 25, 2025 | 1.8600 | 2.2300 | 1.8600 | 2.0800 | 1.9443 | 11,272 |
| Mar 24, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.6451 | - |
| Mar 21, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.6451 | 752 |
| Mar 20, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 19, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 18, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 17, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 14, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 13, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 12, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 11, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 10, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 7, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 6, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 5, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 4, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Mar 3, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 28, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 27, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 26, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 25, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 24, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 21, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 20, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 19, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 18, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 14, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 13, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 12, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 11, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 10, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 7, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 6, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 5, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 4, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Feb 3, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Jan 31, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Jan 30, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Jan 29, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Jan 28, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Jan 27, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Jan 24, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Jan 23, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Jan 22, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Jan 21, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | - |
| Jan 17, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5517 | 123 |
| Jan 16, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Jan 15, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Jan 14, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Jan 13, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Jan 10, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Jan 8, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Jan 7, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Jan 6, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Jan 3, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Jan 2, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 31, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 30, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 27, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 26, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 24, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 23, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 20, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 19, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 18, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 17, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 16, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 13, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 12, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 11, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 10, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 9, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 6, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 5, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 4, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 3, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Dec 2, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 29, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 27, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 26, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 25, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 22, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 21, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 20, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 19, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 18, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 15, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 14, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 13, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 12, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Nov 11, 2024 | 1.7200 | 1.7200 | 1.5800 | 1.5800 | 1.4769 | 488 |
| Nov 8, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Nov 7, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Nov 6, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Nov 5, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Nov 4, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Nov 1, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 31, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 30, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 29, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 28, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 25, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 24, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 23, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 22, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 21, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 18, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 17, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 16, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 15, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 14, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | - |
| Oct 11, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5330 | 122 |
| Oct 10, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6078 | - |
| Oct 9, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6078 | - |
| Oct 8, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6078 | - |
| Oct 7, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6078 | - |
| Oct 4, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6078 | - |
| Oct 3, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6078 | - |
| Oct 2, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6078 | - |
| Oct 1, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6078 | - |
| Sep 30, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6078 | 391 |
| Sep 27, 2024 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.3951 | - |
| Sep 26, 2024 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.3951 | - |
| Sep 25, 2024 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.3951 | - |
| Sep 24, 2024 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.3951 | - |
| Sep 23, 2024 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.3951 | - |
| Sep 20, 2024 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.3951 | - |
| Sep 19, 2024 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.3951 | 353 |
| Sep 18, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3554 | - |
| Sep 17, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3554 | - |
| Sep 16, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3554 | - |
| Sep 13, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3554 | - |
| Sep 12, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3554 | - |
| Sep 11, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3554 | - |
| Sep 10, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3554 | - |
| Sep 9, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3554 | - |
| Sep 6, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3554 | 641 |
| Sep 5, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3834 | - |
| Sep 4, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3834 | - |
| Sep 3, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3834 | - |
| Aug 30, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3834 | - |
| Aug 29, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3834 | 100 |
| Aug 28, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3086 | - |
| Aug 27, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3086 | - |
| Aug 26, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3086 | - |
| Aug 23, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3086 | - |
| Aug 22, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3086 | - |
| Aug 21, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3086 | - |
| Aug 20, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3086 | 219 |
| Aug 19, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | - |
| Aug 16, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4769 | 246 |
| Aug 15, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4115 | - |
| Aug 14, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4115 | - |
| Aug 13, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4115 | - |
| Aug 12, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4115 | - |
| Aug 9, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4115 | - |
| Aug 8, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4115 | - |
| Aug 7, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4115 | - |
| Aug 6, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4115 | - |
| Aug 5, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4115 | 159 |
| Aug 2, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Aug 1, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 31, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 30, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 29, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 26, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 25, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 24, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 23, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 22, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 19, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 18, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 17, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 16, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 15, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 12, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 11, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 10, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 9, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 8, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 5, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | - |
| Jul 3, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3367 | 103 |
| Jul 2, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3928 | - |
| Jul 1, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3928 | - |
| Jun 28, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3928 | - |
| Jun 27, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3928 | - |
| Jun 26, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3928 | - |
| Jun 25, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3928 | - |
| Jun 24, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3928 | - |
| Jun 21, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3928 | - |
| Jun 20, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3928 | - |
| Jun 18, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3928 | - |
| Jun 17, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3928 | - |
| Jun 14, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.3928 | 170 |
| Jun 13, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3834 | - |
| Jun 12, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3834 | - |
| Jun 11, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.3834 | 656 |
| Jun 10, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4488 | - |