Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OTC Markets OTCPK - Delayed Quote USD

Sun Hung Kai & Co. Limited (SHGKY)

1.2300
-0.4900
(-28.49%)
At close: February 11 at 10:32:09 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20251.66001.66001.66001.66001.6600-
Mar 12, 20251.66001.66001.66001.66001.6600-
Mar 11, 20251.66001.66001.66001.66001.6600-
Mar 10, 20251.66001.66001.66001.66001.6600-
Mar 7, 20251.66001.66001.66001.66001.6600-
Mar 6, 20251.66001.66001.66001.66001.6600-
Mar 5, 20251.66001.66001.66001.66001.6600-
Mar 4, 20251.66001.66001.66001.66001.6600-
Mar 3, 20251.66001.66001.66001.66001.6600-
Feb 28, 20251.66001.66001.66001.66001.6600-
Feb 27, 20251.66001.66001.66001.66001.6600-
Feb 26, 20251.66001.66001.66001.66001.6600-
Feb 25, 20251.66001.66001.66001.66001.6600-
Feb 24, 20251.66001.66001.66001.66001.6600-
Feb 21, 20251.66001.66001.66001.66001.6600-
Feb 20, 20251.66001.66001.66001.66001.6600-
Feb 19, 20251.66001.66001.66001.66001.6600-
Feb 18, 20251.66001.66001.66001.66001.6600-
Feb 14, 20251.66001.66001.66001.66001.6600-
Feb 13, 20251.66001.66001.66001.66001.6600-
Feb 12, 20251.66001.66001.66001.66001.6600-
Feb 11, 20251.66001.66001.66001.66001.6600-
Feb 10, 20251.66001.66001.66001.66001.6600-
Feb 7, 20251.66001.66001.66001.66001.6600-
Feb 6, 20251.66001.66001.66001.66001.6600-
Feb 5, 20251.66001.66001.66001.66001.6600-
Feb 4, 20251.66001.66001.66001.66001.6600-
Feb 3, 20251.66001.66001.66001.66001.6600-
Jan 31, 20251.66001.66001.66001.66001.6600-
Jan 30, 20251.66001.66001.66001.66001.6600-
Jan 29, 20251.66001.66001.66001.66001.6600-
Jan 28, 20251.66001.66001.66001.66001.6600-
Jan 27, 20251.66001.66001.66001.66001.6600-
Jan 24, 20251.66001.66001.66001.66001.6600-
Jan 23, 20251.66001.66001.66001.66001.6600-
Jan 22, 20251.66001.66001.66001.66001.6600-
Jan 21, 20251.66001.66001.66001.66001.6600-
Jan 17, 20251.66001.66001.66001.66001.6600123
Jan 16, 20251.58001.58001.58001.58001.5800-
Jan 15, 20251.58001.58001.58001.58001.5800-
Jan 14, 20251.58001.58001.58001.58001.5800-
Jan 13, 20251.58001.58001.58001.58001.5800-
Jan 10, 20251.58001.58001.58001.58001.5800-
Jan 8, 20251.58001.58001.58001.58001.5800-
Jan 7, 20251.58001.58001.58001.58001.5800-
Jan 6, 20251.58001.58001.58001.58001.5800-
Jan 3, 20251.58001.58001.58001.58001.5800-
Jan 2, 20251.58001.58001.58001.58001.5800-
Dec 31, 20241.58001.58001.58001.58001.5800-
Dec 30, 20241.58001.58001.58001.58001.5800-
Dec 27, 20241.58001.58001.58001.58001.5800-
Dec 26, 20241.58001.58001.58001.58001.5800-
Dec 24, 20241.58001.58001.58001.58001.5800-
Dec 23, 20241.58001.58001.58001.58001.5800-
Dec 20, 20241.58001.58001.58001.58001.5800-
Dec 19, 20241.58001.58001.58001.58001.5800-
Dec 18, 20241.58001.58001.58001.58001.5800-
Dec 17, 20241.58001.58001.58001.58001.5800-
Dec 16, 20241.58001.58001.58001.58001.5800-
Dec 13, 20241.58001.58001.58001.58001.5800-
Dec 12, 20241.58001.58001.58001.58001.5800-
Dec 11, 20241.58001.58001.58001.58001.5800-
Dec 10, 20241.58001.58001.58001.58001.5800-
Dec 9, 20241.58001.58001.58001.58001.5800-
Dec 6, 20241.58001.58001.58001.58001.5800-
Dec 5, 20241.58001.58001.58001.58001.5800-
Dec 4, 20241.58001.58001.58001.58001.5800-
Dec 3, 20241.58001.58001.58001.58001.5800-
Dec 2, 20241.58001.58001.58001.58001.5800-
Nov 29, 20241.58001.58001.58001.58001.5800-
Nov 27, 20241.58001.58001.58001.58001.5800-
Nov 26, 20241.58001.58001.58001.58001.5800-
Nov 25, 20241.58001.58001.58001.58001.5800-
Nov 22, 20241.58001.58001.58001.58001.5800-
Nov 21, 20241.58001.58001.58001.58001.5800-
Nov 20, 20241.58001.58001.58001.58001.5800-
Nov 19, 20241.58001.58001.58001.58001.5800-
Nov 18, 20241.58001.58001.58001.58001.5800-
Nov 15, 20241.58001.58001.58001.58001.5800-
Nov 14, 20241.58001.58001.58001.58001.5800-
Nov 13, 20241.58001.58001.58001.58001.5800-
Nov 12, 20241.58001.58001.58001.58001.5800-
Nov 11, 20241.72001.72001.58001.58001.5800488
Nov 8, 20241.64001.64001.64001.64001.6400-
Nov 7, 20241.64001.64001.64001.64001.6400-
Nov 6, 20241.64001.64001.64001.64001.6400-
Nov 5, 20241.64001.64001.64001.64001.6400-
Nov 4, 20241.64001.64001.64001.64001.6400-
Nov 1, 20241.64001.64001.64001.64001.6400-
Oct 31, 20241.64001.64001.64001.64001.6400-
Oct 30, 20241.64001.64001.64001.64001.6400-
Oct 29, 20241.64001.64001.64001.64001.6400-
Oct 28, 20241.64001.64001.64001.64001.6400-
Oct 25, 20241.64001.64001.64001.64001.6400-
Oct 24, 20241.64001.64001.64001.64001.6400-
Oct 23, 20241.64001.64001.64001.64001.6400-
Oct 22, 20241.64001.64001.64001.64001.6400-
Oct 21, 20241.64001.64001.64001.64001.6400-
Oct 18, 20241.64001.64001.64001.64001.6400-
Oct 17, 20241.64001.64001.64001.64001.6400-
Oct 16, 20241.64001.64001.64001.64001.6400-
Oct 15, 20241.64001.64001.64001.64001.6400-
Oct 14, 20241.64001.64001.64001.64001.6400-
Oct 11, 20241.64001.64001.64001.64001.6400122
Oct 10, 20241.72001.72001.72001.72001.7200-
Oct 9, 20241.72001.72001.72001.72001.7200-
Oct 8, 20241.72001.72001.72001.72001.7200-
Oct 7, 20241.72001.72001.72001.72001.7200-
Oct 4, 20241.72001.72001.72001.72001.7200-
Oct 3, 20241.72001.72001.72001.72001.7200-
Oct 2, 20241.72001.72001.72001.72001.7200-
Oct 1, 20241.72001.72001.72001.72001.7200-
Sep 30, 20241.72001.72001.72001.72001.7200391
Sep 27, 20241.49251.49251.49251.49251.4925-
Sep 26, 20241.49251.49251.49251.49251.4925-
Sep 25, 20241.49251.49251.49251.49251.4925-
Sep 24, 20241.49251.49251.49251.49251.4925-
Sep 23, 20241.49251.49251.49251.49251.4925-
Sep 20, 20241.49251.49251.49251.49251.4925-
Sep 19, 20241.49251.49251.49251.49251.4925353
Sep 18, 20241.45001.45001.45001.45001.4500-
Sep 17, 20241.45001.45001.45001.45001.4500-
Sep 16, 20241.45001.45001.45001.45001.4500-
Sep 13, 20241.45001.45001.45001.45001.4500-
Sep 12, 20241.45001.45001.45001.45001.4500-
Sep 11, 20241.45001.45001.45001.45001.4500-
Sep 10, 20241.45001.45001.45001.45001.4500-
Sep 9, 20241.45001.45001.45001.45001.4500-
Sep 6, 2024 0.0769 Dividend
Sep 6, 20241.45001.45001.45001.45001.4500641
Sep 5, 20241.48001.48001.48001.48001.4031-
Sep 4, 20241.48001.48001.48001.48001.4031-
Sep 3, 20241.48001.48001.48001.48001.4031-
Aug 30, 20241.48001.48001.48001.48001.4031-
Aug 29, 20241.48001.48001.48001.48001.4031100
Aug 28, 20241.40001.40001.40001.40001.3273-
Aug 27, 20241.40001.40001.40001.40001.3273-
Aug 26, 20241.40001.40001.40001.40001.3273-
Aug 23, 20241.40001.40001.40001.40001.3273-
Aug 22, 20241.40001.40001.40001.40001.3273-
Aug 21, 20241.40001.40001.40001.40001.3273-
Aug 20, 20241.40001.40001.40001.40001.3273219
Aug 19, 20241.58001.58001.58001.58001.4979-
Aug 16, 20241.58001.58001.58001.58001.4979246
Aug 15, 20241.51001.51001.51001.51001.4315-
Aug 14, 20241.51001.51001.51001.51001.4315-
Aug 13, 20241.51001.51001.51001.51001.4315-
Aug 12, 20241.51001.51001.51001.51001.4315-
Aug 9, 20241.51001.51001.51001.51001.4315-
Aug 8, 20241.51001.51001.51001.51001.4315-
Aug 7, 20241.51001.51001.51001.51001.4315-
Aug 6, 20241.51001.51001.51001.51001.4315-
Aug 5, 20241.51001.51001.51001.51001.4315159
Aug 2, 20241.43001.43001.43001.43001.3557-
Aug 1, 20241.43001.43001.43001.43001.3557-
Jul 31, 20241.43001.43001.43001.43001.3557-
Jul 30, 20241.43001.43001.43001.43001.3557-
Jul 29, 20241.43001.43001.43001.43001.3557-
Jul 26, 20241.43001.43001.43001.43001.3557-
Jul 25, 20241.43001.43001.43001.43001.3557-
Jul 24, 20241.43001.43001.43001.43001.3557-
Jul 23, 20241.43001.43001.43001.43001.3557-
Jul 22, 20241.43001.43001.43001.43001.3557-
Jul 19, 20241.43001.43001.43001.43001.3557-
Jul 18, 20241.43001.43001.43001.43001.3557-
Jul 17, 20241.43001.43001.43001.43001.3557-
Jul 16, 20241.43001.43001.43001.43001.3557-
Jul 15, 20241.43001.43001.43001.43001.3557-
Jul 12, 20241.43001.43001.43001.43001.3557-
Jul 11, 20241.43001.43001.43001.43001.3557-
Jul 10, 20241.43001.43001.43001.43001.3557-
Jul 9, 20241.43001.43001.43001.43001.3557-
Jul 8, 20241.43001.43001.43001.43001.3557-
Jul 5, 20241.43001.43001.43001.43001.3557-
Jul 3, 20241.43001.43001.43001.43001.3557103
Jul 2, 20241.49001.49001.49001.49001.4126-
Jul 1, 20241.49001.49001.49001.49001.4126-
Jun 28, 20241.49001.49001.49001.49001.4126-
Jun 27, 20241.49001.49001.49001.49001.4126-
Jun 26, 20241.49001.49001.49001.49001.4126-
Jun 25, 20241.49001.49001.49001.49001.4126-
Jun 24, 20241.49001.49001.49001.49001.4126-
Jun 21, 20241.49001.49001.49001.49001.4126-
Jun 20, 20241.49001.49001.49001.49001.4126-
Jun 18, 20241.49001.49001.49001.49001.4126-
Jun 17, 20241.49001.49001.49001.49001.4126-
Jun 14, 20241.49001.49001.49001.49001.4126170
Jun 13, 20241.48001.48001.48001.48001.4031-
Jun 12, 20241.48001.48001.48001.48001.4031-
Jun 11, 20241.48001.48001.48001.48001.4031656
Jun 10, 20241.55001.55001.55001.55001.4695-
Jun 7, 20241.55001.55001.55001.55001.4695258
Jun 6, 20241.48001.48001.48001.48001.4031244
Jun 5, 20241.63001.63001.51001.51001.43151,850
Jun 4, 20241.64001.73001.51001.65001.564310,876
Jun 3, 20241.55001.63001.55001.63001.5453923
May 31, 20241.56001.61001.48001.48001.40311,307
May 30, 20241.49001.49001.49001.49001.4126-
May 29, 20241.49001.49001.49001.49001.4126-
May 28, 20241.57001.65001.49001.49001.41264,559
May 24, 20241.61001.70001.61001.70001.61171,201
May 23, 20241.54001.54001.54001.54001.4600-
May 22, 20241.54001.54001.54001.54001.4600-
May 21, 20241.54001.54001.54001.54001.4600-
May 20, 20241.54001.54001.54001.54001.4600767
May 17, 20241.34001.34001.34001.34001.2704-
May 16, 20241.34001.34001.34001.34001.2704-
May 15, 20241.34001.34001.34001.34001.2704-
May 14, 20241.34001.34001.34001.34001.2704-
May 13, 20241.34001.34001.34001.34001.2704-
May 10, 20241.34001.34001.34001.34001.2704-
May 9, 20241.34001.34001.34001.34001.2704-
May 8, 20241.34001.34001.34001.34001.2704-
May 7, 20241.34001.34001.34001.34001.2704-
May 6, 20241.34001.34001.34001.34001.2704-
May 3, 20241.34001.34001.34001.34001.2704-
May 2, 20241.34001.34001.34001.34001.2704-
May 1, 20241.34001.34001.34001.34001.2704-
Apr 30, 20241.34001.34001.34001.34001.2704-
Apr 29, 20241.34001.34001.34001.34001.2704-
Apr 26, 20241.34001.34001.34001.34001.2704-
Apr 25, 20241.34001.34001.34001.34001.2704-
Apr 24, 20241.34001.34001.34001.34001.2704-
Apr 23, 20241.34001.34001.34001.34001.2704-
Apr 22, 20241.34001.34001.34001.34001.2704-
Apr 19, 20241.34001.34001.34001.34001.2704-
Apr 18, 2024 0.0895 Dividend
Apr 18, 20241.34001.34001.34001.34001.2704-
Apr 17, 20241.34001.34001.34001.34001.1855-
Apr 16, 20241.34001.34001.34001.34001.1855-
Apr 15, 20241.34001.34001.34001.34001.1855-
Apr 12, 20241.34001.34001.34001.34001.1855-
Apr 11, 20241.34001.34001.34001.34001.1855-
Apr 10, 20241.34001.34001.34001.34001.1855-
Apr 9, 20241.34001.34001.34001.34001.1855-
Apr 8, 20241.34001.34001.34001.34001.1855-
Apr 5, 20241.34001.34001.34001.34001.1855-
Apr 4, 20241.34001.34001.34001.34001.1855-
Apr 3, 20241.34001.34001.34001.34001.1855-
Apr 2, 20241.34001.34001.34001.34001.1855-
Apr 1, 20241.34001.34001.34001.34001.1855-
Mar 28, 20241.34001.34001.34001.34001.1855-
Mar 27, 20241.34001.34001.34001.34001.1855-
Mar 26, 20241.34001.34001.34001.34001.1855-
Mar 25, 20241.34001.34001.34001.34001.1855-
Mar 22, 20241.34001.34001.34001.34001.1855-
Mar 21, 20241.34001.34001.34001.34001.1855-
Mar 20, 20241.34001.34001.34001.34001.1855-
Mar 19, 20241.34001.34001.34001.34001.1855-
Mar 18, 20241.34001.34001.34001.34001.1855-
Mar 15, 20241.34001.34001.34001.34001.1855-
Mar 14, 20241.34001.34001.34001.34001.1855-

Related Tickers