Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Shinhan Financial Group Co., Ltd. (SHG)

Compare
33.22
+0.77
+(2.37%)
At close: April 15 at 4:00:02 PM EDT
33.22
0.00
(0.00%)
After hours: April 15 at 6:16:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHG250417C00035000 4/7/2025 12:07 PM 35 0.20 - 4.60 0.00 0.00% - 1 544.14%
SHG250417C00040000 3/20/2025 3:00 PM 40 0.20 0.00 1.25 0.00 0.00% - 1 260.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHG250417P00025000 3/17/2025 9:30 AM 25 1.06 0.00 1.75 0.00 0.00% - 1 421.09%
SHG250417P00030000 3/17/2025 9:30 AM 30 1.18 0.00 0.75 0.00 0.00% 1 2 155.47%

Related Tickers

KB KB Financial Group Inc.
54.71
+2.40%
 
WF Woori Financial Group Inc.
34.30
+1.72%
 
105560.KS KB Financial Group Inc.
78,800.00
+1.03%
 
BSAC Banco Santander-Chile
23.12
+1.09%
 
316140.KS Woori Financial Group Inc.
16,370.00
-0.24%
 
VBNK VersaBank
9.72
+0.78%
 
BCH Banco de Chile
27.44
+2.01%
 
KEY-PI KeyCorp
24.14
-0.54%
 
RF-PC Regions Financial Corporation
22.45
-0.40%
 
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk
10.90
-1.36%