189.50
-1.80
(-0.94%)
At close: January 23 at 3:19:56 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 196.30 | 197.00 | 184.65 | 189.50 | 189.50 | 2,857 |
| Jan 22, 2025 | 175.20 | 197.80 | 173.55 | 191.30 | 191.30 | 13,403 |
| Jan 21, 2025 | 192.00 | 192.00 | 176.25 | 179.80 | 179.80 | 3,331 |
| Jan 20, 2025 | 185.00 | 196.00 | 180.50 | 191.35 | 191.35 | 10,424 |
| Jan 17, 2025 | 170.20 | 184.00 | 167.10 | 182.25 | 182.25 | 7,928 |
| Jan 16, 2025 | 174.55 | 174.55 | 170.10 | 173.15 | 173.15 | 842 |
| Jan 15, 2025 | 172.90 | 172.90 | 166.05 | 166.90 | 166.90 | 2,504 |
| Jan 14, 2025 | 174.00 | 174.00 | 164.25 | 171.75 | 171.75 | 2,265 |
| Jan 13, 2025 | 170.25 | 174.00 | 166.20 | 168.20 | 168.20 | 6,391 |
| Jan 10, 2025 | 178.00 | 184.00 | 173.00 | 174.55 | 174.55 | 4,890 |
| Jan 9, 2025 | 188.00 | 188.40 | 177.35 | 181.00 | 181.00 | 5,896 |
| Jan 8, 2025 | 189.80 | 190.00 | 183.00 | 184.80 | 184.80 | 11,813 |
| Jan 7, 2025 | 181.70 | 185.30 | 176.55 | 185.05 | 185.05 | 3,695 |
| Jan 6, 2025 | 196.80 | 196.80 | 172.20 | 177.25 | 177.25 | 10,209 |
| Jan 3, 2025 | 196.90 | 197.00 | 190.10 | 193.40 | 193.40 | 12,282 |
| Jan 2, 2025 | 195.45 | 198.00 | 190.80 | 194.30 | 194.30 | 32,355 |
| Jan 1, 2025 | 172.00 | 196.65 | 171.15 | 190.65 | 190.65 | 143,856 |
| Dec 31, 2024 | 172.00 | 172.00 | 167.05 | 169.80 | 169.80 | 3,009 |
| Dec 30, 2024 | 181.90 | 181.90 | 167.45 | 172.85 | 172.85 | 10,725 |