Unlock stock picks and a broker-level newsfeed that powers Wall Street.
505.00
+0.89
+(0.18%)
As of 9:51:45 AM GMT. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 510.00 | 510.00 | 500.00 | 505.00 | 505.00 | 6,043 |
| Mar 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Mar 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Mar 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Mar 6, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Mar 5, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Mar 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Mar 3, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Feb 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Feb 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Feb 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Feb 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Feb 24, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Feb 21, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Feb 20, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Feb 19, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Feb 18, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Feb 17, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Feb 14, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Feb 13, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Feb 12, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Feb 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Feb 10, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Feb 7, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Feb 6, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Feb 5, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Feb 4, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Feb 3, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 31, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 30, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jan 29, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jan 28, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jan 27, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jan 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 23, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 20, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 16, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 15, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 13, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 9, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 8, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 7, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 6, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jan 3, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Jan 2, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Dec 31, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Dec 30, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Dec 27, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Dec 24, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Dec 23, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 20, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 19, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Dec 18, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Dec 17, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Dec 16, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Dec 13, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Dec 12, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Dec 11, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Dec 10, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Dec 9, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Dec 6, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Dec 5, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Dec 4, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 3, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Dec 2, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Nov 29, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Nov 28, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Nov 27, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Nov 26, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Nov 25, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Nov 22, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Nov 21, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Nov 20, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Nov 19, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Nov 18, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Nov 15, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Nov 14, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Nov 13, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Nov 12, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Nov 11, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Nov 8, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Nov 7, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Nov 6, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Nov 5, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Nov 4, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Nov 1, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Oct 31, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Oct 30, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Oct 29, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Oct 28, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Oct 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Oct 24, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Oct 23, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Oct 22, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 21, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 18, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 17, 2024 | 16.50 Dividend | |||||
| Oct 17, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 16, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.74 | - |
| Oct 15, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.74 | - |
| Oct 14, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.69 | - |
| Oct 11, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.74 | - |
| Oct 10, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.78 | - |
| Oct 9, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.78 | - |
| Oct 8, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.78 | - |
| Oct 7, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.78 | - |
| Oct 4, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - |
| Oct 3, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - |
| Oct 2, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 5.93 | - |
| Oct 1, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.83 | - |
| Sep 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.83 | - |
| Sep 27, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.83 | - |
| Sep 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.83 | - |
| Sep 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.83 | - |
| Sep 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.83 | - |
| Sep 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.83 | - |
| Sep 20, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.81 | - |
| Sep 19, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.78 | - |
| Sep 18, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.76 | - |
| Sep 17, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.71 | - |
| Sep 16, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.81 | - |
| Sep 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5.83 | - |
| Sep 12, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 5.86 | - |
| Sep 11, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - |
| Sep 10, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - |
| Sep 9, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - |
| Sep 6, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - |
| Sep 5, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 5.95 | - |
| Sep 3, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 5.98 | - |
| Sep 2, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.03 | - |
| Aug 30, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.15 | - |
| Aug 29, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.15 | - |
| Aug 28, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.20 | - |
| Aug 27, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.27 | - |
| Aug 23, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.42 | - |
| Aug 22, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | - |
| Aug 21, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | - |
| Aug 20, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | - |
| Aug 19, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | - |
| Aug 16, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | - |
| Aug 15, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | - |
| Aug 14, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Aug 13, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Aug 12, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Aug 9, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Aug 8, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Aug 7, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Aug 6, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Aug 5, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Aug 2, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Aug 1, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Jul 31, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Jul 30, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Jul 29, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Jul 26, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Jul 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.56 | - |
| Jul 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.56 | - |
| Jul 23, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Jul 22, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Jul 19, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Jul 18, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.59 | - |
| Jul 17, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.54 | - |
| Jul 16, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.54 | - |
| Jul 15, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.54 | - |
| Jul 12, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.54 | - |
| Jul 11, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.49 | - |
| Jul 10, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.49 | - |
| Jul 9, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.46 | - |
| Jul 8, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.46 | - |
| Jul 5, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.46 | - |
| Jul 4, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.46 | - |
| Jul 3, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.46 | - |
| Jul 2, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.46 | - |
| Jul 1, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.46 | - |
| Jun 28, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.46 | - |
| Jun 27, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | - |
| Jun 26, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.54 | - |
| Jun 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.56 | - |
| Jun 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.56 | - |
| Jun 21, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.56 | - |
| Jun 20, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.56 | - |
| Jun 19, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.56 | - |
| Jun 18, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Jun 17, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Jun 14, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Jun 13, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | - |
| Jun 12, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| Jun 11, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| Jun 10, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| Jun 7, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| Jun 6, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| Jun 5, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| Jun 4, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| Jun 3, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| May 31, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| May 30, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| May 29, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| May 28, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.68 | - |
| May 24, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.68 | - |
| May 23, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.68 | - |
| May 22, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.68 | - |
| May 21, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 20, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 16, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 15, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 14, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 13, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 10, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 9, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 8, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 7, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 3, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 2, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| May 1, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| Apr 30, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.71 | - |
| Apr 29, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| Apr 26, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| Apr 25, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| Apr 24, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | - |
| Apr 23, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | - |
| Apr 22, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | - |
| Apr 19, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | - |
| Apr 18, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | - |
| Apr 17, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | - |
| Apr 16, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | - |
| Apr 15, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | - |
| Apr 12, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | - |
| Apr 11, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | - |
| Apr 10, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | - |
| Apr 9, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.76 | - |
| Apr 8, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.80 | - |
| Apr 5, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.80 | - |
| Apr 4, 2024 | 4.20 Dividend | |||||
| Apr 4, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.80 | - |
| Apr 3, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.76 | - |
| Apr 2, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 6.79 | - |
| Mar 28, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 6.79 | - |
| Mar 27, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 6.79 | - |
| Mar 26, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 6.79 | - |
| Mar 25, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 6.79 | - |
| Mar 22, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 6.79 | - |
| Mar 21, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.81 | - |
| Mar 20, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.81 | - |
| Mar 19, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.81 | - |
| Mar 18, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.81 | - |
| Mar 15, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.86 | - |
| Mar 14, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6.91 | - |
| Mar 13, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.81 | - |
| Mar 12, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.81 | - |
Related Tickers
41G1.F Greggs plc
22.20
-1.77%
WVDA.F Marston's PLC
0.4310
-4.43%
SRB0.F Starbucks Corporation
17.00
-1.73%
SRB.HA Starbucks Corp
91.36
+0.03%
HQX.F Domino's Pizza Enterprises Limited
14.50
-2.68%
GRGl.XC
HQX.SG Domino's Pizza Enterprises Ltd
14.70
-2.65%
NREST.ST Nordrest Holding AB (publ)
136.40
+0.29%
HFG.DU HelloFresh SE
7.90
-4.40%
NOHO.HE NoHo Partners Oyj
9.42
0.00%