OPR - Delayed Quote USD
SHEL May 2025 67.000 put (SHEL250530P00067000)
0.6000
-0.6000
(-50.00%)
As of 3:38:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.8000 | 0.8400 | 0.5800 | 0.6000 | 0.6000 | 29 |
| May 23, 2025 | 1.2500 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 9 |
| May 22, 2025 | 1.4800 | 1.4800 | 1.3000 | 1.3000 | 1.3000 | 11 |
| May 21, 2025 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 4 |