OPR - Delayed Quote USD
SHEL May 2025 65.000 put (SHEL250530P00065000)
0.1000
-0.2500
(-71.43%)
As of 2:04:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.1000 | 24 |
| May 23, 2025 | 0.6800 | 0.6800 | 0.3100 | 0.3500 | 0.3500 | 36 |
| May 22, 2025 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 0.5500 | 18 |
| May 21, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| May 20, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| May 19, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1 |
| May 15, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10 |
| May 7, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 10 |
| May 5, 2025 | 1.8500 | 1.8500 | 1.7200 | 1.7200 | 1.7200 | 12 |
| Apr 29, 2025 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 3 |
| Apr 22, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 3 |